Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 40.5996 | -0.29 (-0.77%) | 0 |
22 Jun 2001 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 40.915 | +0.53 (+1.43%) | 0 |
21 Jun 2001 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 40.3386 | +0.22 (+0.60%) | 0 |
20 Jun 2001 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 40.0994 | +0.27 (+0.74%) | 0 |
19 Jun 2001 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 39.8057 | +0.01 (+0.03%) | 0 |
18 Jun 2001 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 39.7948 | -0.14 (-0.38%) | 0 |
15 Jun 2001 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 39.9471 | -0.22 (-0.60%) | 0 |
14 Jun 2001 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 40.1864 | +0.16 (+0.43%) | 0 |
13 Jun 2001 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 40.0123 | -0.06 (-0.16%) | 0 |
12 Jun 2001 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 40.0776 | +0.25 (+0.68%) | 0 |
11 Jun 2001 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 39.8057 | +0.51 (+1.41%) | 0 |
8 Jun 2001 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 39.251 | -0.15 (-0.41%) | 0 |
7 Jun 2001 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 39.4142 | -0.34 (-0.93%) | 0 |
6 Jun 2001 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 39.784 | -0.1 (-0.27%) | 0 |
5 Jun 2001 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 39.8927 | +0.18 (+0.49%) | 0 |
4 Jun 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 39.6969 | +0.28 (+0.77%) | 0 |
1 Jun 2001 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 39.3924 | +0.38 (+1.06%) | 0 |
31 May 2001 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 38.9791 | +0.43 (+1.21%) | 0 |
30 May 2001 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 38.5115 | +0.17 (+0.48%) | 0 |
29 May 2001 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 38.3266 | -0.06 (-0.17%) | 0 |
28 May 2001 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 38.3918 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 38.3918 | -0.02 (-0.06%) | 0 |
24 May 2001 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 38.4136 | -0.51 (-1.42%) | 0 |
23 May 2001 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 38.9683 | -0.07 (-0.19%) | 0 |
22 May 2001 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 39.0444 | -0.13 (-0.36%) | 0 |
21 May 2001 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 39.1858 | +0.01 (+0.03%) | 0 |
18 May 2001 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 39.1749 | +0.23 (+0.64%) | 0 |
17 May 2001 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 38.9248 | +0.46 (+1.30%) | 0 |
16 May 2001 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 38.4245 | +0.21 (+0.60%) | 0 |
15 May 2001 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 38.1961 | -0.23 (-0.65%) | 0 |