Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 38.4462 | +0.19 (+0.54%) | 0 |
11 May 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 38.2396 | -0.94 (-2.60%) | 0 |
10 May 2001 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 39.2619 | -0.6 (-1.63%) | 0 |
9 May 2001 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 39.9145 | +0.18 (+0.49%) | 0 |
8 May 2001 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 39.7187 | -0.16 (-0.44%) | 0 |
7 May 2001 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 39.8927 | -0.24 (-0.65%) | 0 |
4 May 2001 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 40.1537 | -0.15 (-0.40%) | 0 |
3 May 2001 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 40.3169 | +0.6 (+1.65%) | 0 |
2 May 2001 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 39.6643 | +0.43 (+1.19%) | 0 |
1 May 2001 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 39.1967 | +0.36 (+1.01%) | 0 |
30 Apr 2001 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 38.8051 | +0.22 (+0.62%) | 0 |
27 Apr 2001 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 38.5659 | -0.58 (-1.61%) | 0 |
26 Apr 2001 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 39.1967 | +0.58 (+1.64%) | 0 |
25 Apr 2001 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 38.5659 | -0.2 (-0.56%) | 0 |
24 Apr 2001 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 38.7834 | -0.13 (-0.36%) | 0 |
23 Apr 2001 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 38.9248 | +0.48 (+1.36%) | 0 |
20 Apr 2001 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 38.4027 | +0.01 (+0.03%) | 0 |
19 Apr 2001 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 38.3918 | -0.9 (-2.49%) | 0 |
18 Apr 2001 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 39.3707 | -0.06 (-0.17%) | 0 |
17 Apr 2001 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 39.4359 | +0.27 (+0.75%) | 0 |
16 Apr 2001 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 39.1423 | -0.54 (-1.48%) | 0 |
13 Apr 2001 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 39.7296 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 39.7296 | -0.08 (-0.22%) | 0 |
11 Apr 2001 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 39.8166 | +0.22 (+0.60%) | 0 |
10 Apr 2001 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 39.5773 | -1.08 (-2.88%) | 0 |
9 Apr 2001 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 40.7519 | -0.24 (-0.64%) | 0 |
6 Apr 2001 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 41.0129 | +0.51 (+1.37%) | 0 |
5 Apr 2001 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 40.4583 | -0.1 (-0.27%) | 0 |
4 Apr 2001 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 40.567 | -0.2 (-0.53%) | 0 |
3 Apr 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 40.7845 | -0.23 (-0.61%) | 0 |