Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 41.0347 | -0.21 (-0.55%) | 0 |
30 Mar 2001 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 41.2631 | +0.32 (+0.85%) | 0 |
29 Mar 2001 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 40.915 | -0.06 (-0.16%) | 0 |
28 Mar 2001 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 40.9803 | -0.21 (-0.55%) | 0 |
27 Mar 2001 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 41.2087 | -0.75 (-1.94%) | 0 |
26 Mar 2001 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 42.0244 | -0.75 (-1.90%) | 0 |
23 Mar 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 42.8401 | -0.41 (-1.03%) | 0 |
22 Mar 2001 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 43.286 | +0.41 (+1.04%) | 0 |
21 Mar 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 42.8401 | +0.04 (+0.10%) | 0 |
20 Mar 2001 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 42.7966 | +0.11 (+0.28%) | 0 |
19 Mar 2001 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 42.6769 | -0.03 (-0.08%) | 0 |
16 Mar 2001 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 42.7096 | +0.1 (+0.26%) | 0 |
15 Mar 2001 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 42.6008 | -0.12 (-0.31%) | 0 |
14 Mar 2001 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 42.7313 | +0.35 (+0.90%) | 0 |
13 Mar 2001 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 42.3507 | -0.14 (-0.36%) | 0 |
12 Mar 2001 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 42.5029 | +0.12 (+0.31%) | 0 |
9 Mar 2001 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 42.3724 | -0.01 (-0.03%) | 0 |
8 Mar 2001 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 42.3833 | +0.07 (+0.18%) | 0 |
7 Mar 2001 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 42.3072 | +0.38 (+0.99%) | 0 |
6 Mar 2001 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 41.8939 | -0.03 (-0.08%) | 0 |
5 Mar 2001 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 41.9265 | +0.11 (+0.29%) | 0 |
2 Mar 2001 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 41.8069 | -0.7 (-1.79%) | 0 |
1 Mar 2001 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 42.5682 | +0.38 (+0.98%) | 0 |
28 Feb 2001 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 42.1549 | +0.07 (+0.18%) | 0 |
27 Feb 2001 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 42.0788 | +0.74 (+1.95%) | 0 |
26 Feb 2001 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 41.2739 | +0.25 (+0.66%) | 0 |
23 Feb 2001 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 41.0021 | +0.51 (+1.37%) | 0 |
22 Feb 2001 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 40.4474 | -0.28 (-0.75%) | 0 |
21 Feb 2001 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 40.7519 | -0.14 (-0.37%) | 0 |
20 Feb 2001 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 40.9042 | -0.1 (-0.27%) | 0 |