Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 41.0129 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 41.0129 | +0.13 (+0.35%) | 0 |
15 Feb 2001 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 40.8715 | -0.25 (-0.66%) | 0 |
14 Feb 2001 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 41.1434 | -0.16 (-0.42%) | 0 |
13 Feb 2001 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 41.3175 | -0.19 (-0.50%) | 0 |
12 Feb 2001 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 41.5241 | -0.38 (-0.99%) | 0 |
9 Feb 2001 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 41.9374 | +0.48 (+1.26%) | 0 |
8 Feb 2001 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 41.4153 | -0.06 (-0.16%) | 0 |
7 Feb 2001 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 41.4806 | -0.07 (-0.18%) | 0 |
6 Feb 2001 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 41.5567 | -0.15 (-0.39%) | 0 |
5 Feb 2001 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 41.7199 | +0.4 (+1.05%) | 0 |
2 Feb 2001 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 41.2848 | -0.56 (-1.45%) | 0 |
1 Feb 2001 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 41.8939 | +0.73 (+1.93%) | 0 |
31 Jan 2001 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 41.0999 | +0.26 (+0.69%) | 0 |
30 Jan 2001 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 40.8172 | +0.78 (+2.12%) | 0 |
29 Jan 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 39.9688 | -0.28 (-0.76%) | 0 |
26 Jan 2001 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 40.2734 | -0.12 (-0.32%) | 0 |
25 Jan 2001 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 40.4039 | +0.42 (+1.14%) | 0 |
24 Jan 2001 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 39.9471 | -0.36 (-0.97%) | 0 |
23 Jan 2001 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 40.3386 | -0.15 (-0.40%) | 0 |
22 Jan 2001 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 40.5018 | -0.61 (-1.61%) | 0 |
19 Jan 2001 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 41.1652 | -0.66 (-1.71%) | 0 |
18 Jan 2001 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 41.883 | +0.28 (+0.73%) | 0 |
17 Jan 2001 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 41.5785 | +0.75 (+2.00%) | 0 |
16 Jan 2001 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 40.7628 | +0.41 (+1.11%) | 0 |
15 Jan 2001 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 40.3169 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 40.3169 | -0.37 (-0.99%) | 0 |
11 Jan 2001 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 40.7193 | -0.56 (-1.47%) | 0 |
10 Jan 2001 | USD | 38 | 38 | 38 | 38 | 41.3283 | -0.23 (-0.60%) | 0 |
9 Jan 2001 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 41.5785 | -0.58 (-1.49%) | 0 |