Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 39.871 | -0.2 (-0.54%) | 0 |
24 Nov 2000 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 40.0885 | -0.12 (-0.32%) | 0 |
23 Nov 2000 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 40.219 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 40.219 | +0.67 (+1.85%) | 0 |
21 Nov 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 39.4903 | +0.15 (+0.41%) | 0 |
20 Nov 2000 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 39.3272 | +0.14 (+0.39%) | 0 |
17 Nov 2000 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 39.1749 | -0.17 (-0.47%) | 0 |
16 Nov 2000 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 39.3598 | +0.12 (+0.33%) | 0 |
15 Nov 2000 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 39.2293 | +0.38 (+1.06%) | 0 |
14 Nov 2000 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 38.816 | +0.15 (+0.42%) | 0 |
13 Nov 2000 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 38.6529 | +0.27 (+0.77%) | 0 |
10 Nov 2000 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 38.3592 | -0.22 (-0.62%) | 0 |
9 Nov 2000 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 38.5985 | +0.36 (+1.02%) | 0 |
8 Nov 2000 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 38.207 | +0.2 (+0.57%) | 0 |
7 Nov 2000 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 37.9894 | -0.04 (-0.11%) | 0 |
6 Nov 2000 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 38.0329 | -0.34 (-0.96%) | 0 |
3 Nov 2000 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 38.4027 | -0.37 (-1.04%) | 0 |
2 Nov 2000 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 38.8051 | +0.02 (+0.06%) | 0 |
1 Nov 2000 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 38.7834 | -0.1 (-0.28%) | 0 |
31 Oct 2000 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 38.8921 | -0.27 (-0.75%) | 0 |
30 Oct 2000 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 39.1858 | -0.06 (-0.17%) | 0 |
27 Oct 2000 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 39.251 | -0.05 (-0.14%) | 0 |
26 Oct 2000 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 39.3054 | +0.24 (+0.67%) | 0 |
25 Oct 2000 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 39.0444 | -0.35 (-0.97%) | 0 |
24 Oct 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 39.4251 | -0.15 (-0.41%) | 0 |
23 Oct 2000 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 39.5882 | +0.28 (+0.78%) | 0 |
20 Oct 2000 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 39.2837 | +0.25 (+0.70%) | 0 |
19 Oct 2000 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 39.0118 | +0.17 (+0.48%) | 0 |
18 Oct 2000 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 38.8269 | +0.05 (+0.14%) | 0 |
17 Oct 2000 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 38.7725 | +0.34 (+0.96%) | 0 |