Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 38.4027 | +0.04 (+0.11%) | 0 |
13 Oct 2000 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 38.3592 | -0.01 (-0.03%) | 0 |
12 Oct 2000 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 38.3701 | +0.09 (+0.26%) | 0 |
11 Oct 2000 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 38.2722 | +0.02 (+0.06%) | 0 |
10 Oct 2000 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 38.2505 | +0.09 (+0.26%) | 0 |
9 Oct 2000 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 38.1526 | -0.01 (-0.03%) | 0 |
6 Oct 2000 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 38.1634 | +0.45 (+1.30%) | 0 |
5 Oct 2000 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 37.674 | +0.31 (+0.90%) | 0 |
4 Oct 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 37.3369 | +0.09 (+0.26%) | 0 |
3 Oct 2000 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 37.239 | -0.18 (-0.52%) | 0 |
2 Oct 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 37.4348 | -0.37 (-1.06%) | 0 |
29 Sep 2000 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 37.8372 | +0.23 (+0.67%) | 0 |
28 Sep 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 37.587 | +0.17 (+0.49%) | 0 |
27 Sep 2000 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 37.4021 | -0.36 (-1.04%) | 0 |
26 Sep 2000 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 37.7937 | +0.2 (+0.58%) | 0 |
25 Sep 2000 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 37.5762 | +0.11 (+0.32%) | 0 |
22 Sep 2000 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 37.4565 | +0.16 (+0.47%) | 0 |
21 Sep 2000 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 37.2825 | +0.36 (+1.06%) | 0 |
20 Sep 2000 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 36.891 | -0.33 (-0.96%) | 0 |
19 Sep 2000 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 37.2499 | +0.21 (+0.62%) | 0 |
18 Sep 2000 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 37.0215 | -0.31 (-0.90%) | 0 |
15 Sep 2000 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 37.3586 | -0.66 (-1.89%) | 0 |
14 Sep 2000 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 38.0764 | -0.56 (-1.57%) | 0 |
13 Sep 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 38.6855 | +0.15 (+0.42%) | 0 |
12 Sep 2000 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 38.5224 | -0.1 (-0.28%) | 0 |
11 Sep 2000 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 38.6311 | -0.21 (-0.59%) | 0 |
8 Sep 2000 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 38.8595 | +0.24 (+0.68%) | 0 |
7 Sep 2000 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 38.5985 | -0.19 (-0.53%) | 0 |
6 Sep 2000 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 38.8051 | -0.3 (-0.83%) | 0 |
5 Sep 2000 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 39.1314 | -0.03 (-0.08%) | 0 |