Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 39.164 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 39.164 | +0.09 (+0.25%) | 0 |
31 Aug 2000 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 39.0661 | +0.36 (+1.01%) | 0 |
30 Aug 2000 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 38.6746 | +0.25 (+0.71%) | 0 |
29 Aug 2000 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 38.4027 | -0.19 (-0.54%) | 0 |
28 Aug 2000 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 38.6094 | -0.47 (-1.31%) | 0 |
25 Aug 2000 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 39.1205 | +0.07 (+0.19%) | 0 |
24 Aug 2000 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 39.0444 | +0.06 (+0.17%) | 0 |
23 Aug 2000 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 38.9791 | +0.27 (+0.76%) | 0 |
22 Aug 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 38.6855 | +0.12 (+0.34%) | 0 |
21 Aug 2000 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 38.555 | -0.17 (-0.48%) | 0 |
18 Aug 2000 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 38.7399 | +0.24 (+0.68%) | 0 |
17 Aug 2000 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 38.4788 | +0.19 (+0.54%) | 0 |
16 Aug 2000 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 38.2722 | -0.16 (-0.45%) | 0 |
15 Aug 2000 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 38.4462 | -0.05 (-0.14%) | 0 |
14 Aug 2000 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 38.5006 | +0.27 (+0.77%) | 0 |
11 Aug 2000 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 38.207 | -0.32 (-0.90%) | 0 |
10 Aug 2000 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 38.555 | +0.33 (+0.94%) | 0 |
9 Aug 2000 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 38.1961 | +0.08 (+0.23%) | 0 |
8 Aug 2000 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 38.1091 | +0.09 (+0.26%) | 0 |
7 Aug 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 38.0112 | -0.29 (-0.82%) | 0 |
4 Aug 2000 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 38.3266 | +0.29 (+0.83%) | 0 |
3 Aug 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 38.0112 | +0.28 (+0.81%) | 0 |
2 Aug 2000 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 37.7067 | -0.07 (-0.20%) | 0 |
1 Aug 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 37.7828 | +0.12 (+0.35%) | 0 |
31 Jul 2000 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 37.6523 | -0.02 (-0.06%) | 0 |
28 Jul 2000 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 37.674 | -0.12 (-0.35%) | 0 |
27 Jul 2000 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 37.8045 | +0.29 (+0.84%) | 0 |
26 Jul 2000 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 37.4891 | -0.01 (-0.03%) | 0 |
25 Jul 2000 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 37.5 | +0.05 (+0.15%) | 0 |