Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 37.4456 | -0.01 (-0.03%) | 0 |
21 Jul 2000 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 37.4565 | +0.23 (+0.67%) | 0 |
20 Jul 2000 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 37.2064 | +0.75 (+2.24%) | 0 |
19 Jul 2000 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 36.3907 | -0.09 (-0.27%) | 0 |
18 Jul 2000 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 36.4886 | +0.14 (+0.42%) | 0 |
17 Jul 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 36.3363 | -0.35 (-1.04%) | 0 |
14 Jul 2000 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 36.717 | -0.27 (-0.79%) | 0 |
13 Jul 2000 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 37.0106 | +0.41 (+1.22%) | 0 |
12 Jul 2000 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 36.5647 | +0.06 (+0.18%) | 0 |
11 Jul 2000 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 36.4994 | +0.17 (+0.51%) | 0 |
10 Jul 2000 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 36.3145 | -0.13 (-0.39%) | 0 |
7 Jul 2000 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 36.4559 | +0.42 (+1.27%) | 0 |
6 Jul 2000 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 35.9991 | -0.35 (-1.05%) | 0 |
5 Jul 2000 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 36.3798 | -0.05 (-0.15%) | 0 |
4 Jul 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 36.4342 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 36.4342 | +0.08 (+0.24%) | 0 |
30 Jun 2000 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 36.3472 | +0.01 (+0.03%) | 0 |
29 Jun 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 36.3363 | +0.7 (+2.14%) | 0 |
28 Jun 2000 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 35.575 | -0.25 (-0.76%) | 0 |
27 Jun 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 35.8469 | +0.12 (+0.37%) | 0 |
26 Jun 2000 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 35.7164 | +0.28 (+0.86%) | 0 |
23 Jun 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 35.4119 | -0.19 (-0.58%) | 0 |
22 Jun 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 35.6185 | -0.23 (-0.70%) | 0 |
21 Jun 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 35.8686 | -0.47 (-1.41%) | 0 |
20 Jun 2000 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 36.3798 | +0.04 (+0.12%) | 0 |
19 Jun 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 36.3363 | -0.14 (-0.42%) | 0 |
16 Jun 2000 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 36.4886 | +0.3 (+0.90%) | 0 |
15 Jun 2000 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 36.1623 | -0.15 (-0.45%) | 0 |
14 Jun 2000 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 36.3254 | +0.33 (+1.00%) | 0 |
13 Jun 2000 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 35.9665 | -0.54 (-1.61%) | 0 |