Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 36.5538 | +0.25 (+0.75%) | 0 |
9 Jun 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 36.2819 | -0.1 (-0.30%) | 0 |
8 Jun 2000 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 36.3907 | +0.05 (+0.15%) | 0 |
7 Jun 2000 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 36.3363 | +0.24 (+0.72%) | 0 |
6 Jun 2000 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 36.0753 | -0.1 (-0.30%) | 0 |
5 Jun 2000 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 36.184 | +0.31 (+0.94%) | 0 |
2 Jun 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 35.8469 | -0.06 (-0.18%) | 0 |
1 Jun 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 35.9121 | +0.46 (+1.41%) | 0 |
31 May 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 35.4119 | +0.45 (+1.40%) | 0 |
30 May 2000 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 34.9224 | -0.3 (-0.93%) | 0 |
29 May 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 35.2487 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 35.2487 | +0.37 (+1.15%) | 0 |
25 May 2000 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 34.8463 | +0.61 (+1.94%) | 0 |
24 May 2000 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 34.1829 | -0.12 (-0.38%) | 0 |
23 May 2000 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 34.3134 | -0.09 (-0.28%) | 0 |
22 May 2000 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 34.4113 | +0.52 (+1.67%) | 0 |
19 May 2000 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 33.8457 | -0.02 (-0.06%) | 0 |
18 May 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 33.8675 | -0.48 (-1.52%) | 0 |
17 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 34.3895 | -0.49 (-1.53%) | 0 |
16 May 2000 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 34.9224 | +0.42 (+1.33%) | 0 |
15 May 2000 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 34.4657 | +0.44 (+1.41%) | 0 |
12 May 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 33.9871 | -0.39 (-1.23%) | 0 |
11 May 2000 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 34.4113 | +0.05 (+0.16%) | 0 |
10 May 2000 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 34.3569 | +0.4 (+1.28%) | 0 |
9 May 2000 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 33.9219 | +0.13 (+0.42%) | 0 |
8 May 2000 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 33.7805 | -0.37 (-1.18%) | 0 |
5 May 2000 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 34.1829 | -0.17 (-0.54%) | 0 |
4 May 2000 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 34.3678 | -0.57 (-1.77%) | 0 |
3 May 2000 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 34.9877 | -0.62 (-1.89%) | 0 |
2 May 2000 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 35.662 | -0.41 (-1.23%) | 0 |