Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 36.1079 | -0.11 (-0.33%) | 0 |
28 Apr 2000 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 36.2275 | +0.33 (+1.00%) | 0 |
27 Apr 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 35.8686 | -0.34 (-1.02%) | 0 |
26 Apr 2000 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 36.2384 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 36.2384 | -0.48 (-1.42%) | 0 |
24 Apr 2000 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 36.7605 | -0.23 (-0.68%) | 0 |
21 Apr 2000 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 37.0106 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 37.0106 | +0.26 (+0.77%) | 0 |
19 Apr 2000 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 36.7278 | +0.49 (+1.47%) | 0 |
18 Apr 2000 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 36.1949 | +0.01 (+0.03%) | 0 |
17 Apr 2000 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 36.184 | -0.67 (-1.97%) | 0 |
14 Apr 2000 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 36.9127 | -0.14 (-0.41%) | 0 |
13 Apr 2000 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 37.065 | +0.39 (+1.16%) | 0 |
12 Apr 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 36.6408 | -0.48 (-1.40%) | 0 |
11 Apr 2000 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 37.1629 | -0.66 (-1.89%) | 0 |
10 Apr 2000 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 37.8807 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 37.8807 | +0.73 (+2.14%) | 0 |
6 Apr 2000 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 37.0867 | +0.28 (+0.83%) | 0 |
5 Apr 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 36.7822 | -0.47 (-1.37%) | 0 |
4 Apr 2000 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 37.2934 | +0.43 (+1.27%) | 0 |
3 Apr 2000 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 36.8257 | +0.14 (+0.42%) | 0 |
31 Mar 2000 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 36.6735 | +0.53 (+1.60%) | 0 |
30 Mar 2000 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 36.097 | +0.46 (+1.41%) | 0 |
29 Mar 2000 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 35.5967 | -0.08 (-0.24%) | 0 |
28 Mar 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 35.6837 | -0.1 (-0.30%) | 0 |
27 Mar 2000 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 35.7925 | +0.04 (+0.12%) | 0 |
24 Mar 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 35.749 | -0.67 (-2.00%) | 0 |
23 Mar 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 36.4777 | +0.24 (+0.72%) | 0 |
22 Mar 2000 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 36.2167 | -0.02 (-0.06%) | 0 |
21 Mar 2000 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 36.2384 | +0.06 (+0.18%) | 0 |