Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2000 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 36.1732 | +0.04 (+0.12%) | 0 |
17 Mar 2000 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 36.1297 | +0.28 (+0.85%) | 0 |
16 Mar 2000 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 35.8251 | +0.33 (+1.01%) | 0 |
15 Mar 2000 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 35.4662 | +0.3 (+0.93%) | 0 |
14 Mar 2000 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 35.14 | +0.36 (+1.13%) | 0 |
13 Mar 2000 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 34.7484 | -0.38 (-1.18%) | 0 |
10 Mar 2000 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 35.1617 | -0.39 (-1.19%) | 0 |
9 Mar 2000 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 35.5859 | +0.15 (+0.46%) | 0 |
8 Mar 2000 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 35.4227 | -0.2 (-0.61%) | 0 |
7 Mar 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 35.6402 | -0.13 (-0.40%) | 0 |
6 Mar 2000 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 35.7816 | -0.15 (-0.45%) | 0 |
3 Mar 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 35.9448 | +0.34 (+1.04%) | 0 |
2 Mar 2000 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 35.575 | +0.13 (+0.40%) | 0 |
1 Mar 2000 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 35.4336 | -0.17 (-0.52%) | 0 |
29 Feb 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 35.6185 | +0.56 (+1.74%) | 0 |
28 Feb 2000 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 35.0094 | -0.35 (-1.08%) | 0 |
25 Feb 2000 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 35.3901 | -0.29 (-0.88%) | 0 |
24 Feb 2000 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 35.7055 | -0.05 (-0.15%) | 0 |
23 Feb 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 35.7599 | -0.44 (-1.32%) | 0 |
22 Feb 2000 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 36.2384 | +0.47 (+1.43%) | 0 |
21 Feb 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 35.7273 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 35.7273 | +0.51 (+1.58%) | 0 |
17 Feb 2000 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 35.1726 | +0.29 (+0.90%) | 0 |
16 Feb 2000 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 34.8572 | -0.03 (-0.09%) | 0 |
15 Feb 2000 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 34.8898 | -0.29 (-0.90%) | 0 |
14 Feb 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 35.2052 | +0.6 (+1.89%) | 0 |
11 Feb 2000 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 34.5527 | +0.25 (+0.79%) | 0 |
10 Feb 2000 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 34.2808 | -0.94 (-2.90%) | 0 |
9 Feb 2000 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 35.3031 | -0.26 (-0.79%) | 0 |
8 Feb 2000 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 35.5859 | +0.97 (+3.06%) | 0 |