Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 34.5309 | -0.38 (-1.18%) | 0 |
4 Feb 2000 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 34.9442 | -0.19 (-0.59%) | 0 |
3 Feb 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 35.1508 | +0.65 (+2.05%) | 0 |
2 Feb 2000 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 34.4439 | +0.54 (+1.73%) | 0 |
1 Feb 2000 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 33.8566 | +0.36 (+1.17%) | 0 |
31 Jan 2000 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 33.4651 | -0.4 (-1.28%) | 0 |
28 Jan 2000 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 33.9001 | +0.87 (+2.87%) | 0 |
27 Jan 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 32.9539 | +0.5 (+1.68%) | 0 |
26 Jan 2000 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 32.4101 | +0.26 (+0.88%) | 0 |
25 Jan 2000 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 32.1273 | +0.01 (+0.03%) | 0 |
24 Jan 2000 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 32.1165 | +0.42 (+1.44%) | 0 |
21 Jan 2000 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 31.6597 | +0.15 (+0.52%) | 0 |
20 Jan 2000 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 31.4965 | -0.14 (-0.48%) | 0 |
19 Jan 2000 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 31.6488 | +0.17 (+0.59%) | 0 |
18 Jan 2000 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 31.4639 | -0.29 (-0.99%) | 0 |
17 Jan 2000 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 31.7793 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 31.7793 | -0.12 (-0.41%) | 0 |
13 Jan 2000 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 31.9098 | +0.58 (+2.02%) | 0 |
12 Jan 2000 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 31.279 | -0.08 (-0.28%) | 0 |
11 Jan 2000 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 31.366 | -0.41 (-1.40%) | 0 |
10 Jan 2000 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 31.8119 | -0.19 (-0.65%) | 0 |
7 Jan 2000 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 32.0186 | +0.22 (+0.75%) | 0 |
6 Jan 2000 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 31.7793 | +0.41 (+1.42%) | 0 |
5 Jan 2000 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 31.3334 | -0.48 (-1.64%) | 0 |
4 Jan 2000 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 31.8554 | +0.38 (+1.31%) | 0 |
3 Jan 2000 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 31.4422 | -0.5 (-1.70%) | 0 |
31 Dec 1999 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 31.986 | -0.33 (-1.11%) | 0 |
30 Dec 1999 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 32.3449 | +0.09 (+0.30%) | 0 |
29 Dec 1999 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 32.247 | +0.21 (+0.71%) | 0 |
28 Dec 1999 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 32.0186 | -0.06 (-0.20%) | 0 |