Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 32.0838 | +0.11 (+0.37%) | 0 |
24 Dec 1999 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 31.9642 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 31.9642 | +0.05 (+0.17%) | 0 |
22 Dec 1999 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 31.9098 | -0.05 (-0.17%) | 0 |
21 Dec 1999 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 31.9642 | -0.15 (-0.51%) | 0 |
20 Dec 1999 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 32.1273 | -0.29 (-0.97%) | 0 |
17 Dec 1999 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 32.4427 | +0.02 (+0.07%) | 0 |
16 Dec 1999 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 32.421 | -0.47 (-1.55%) | 0 |
15 Dec 1999 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 32.9322 | -0.21 (-0.69%) | 0 |
14 Dec 1999 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 33.1605 | -0.38 (-1.23%) | 0 |
13 Dec 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 33.5738 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 33.5738 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 33.5738 | +0.04 (+0.13%) | 0 |
8 Dec 1999 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 33.5303 | -0.11 (-0.36%) | 0 |
7 Dec 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 33.65 | +0.22 (+0.72%) | 0 |
6 Dec 1999 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 33.4107 | +0.11 (+0.36%) | 0 |
3 Dec 1999 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 33.2911 | +0.53 (+1.76%) | 0 |
2 Dec 1999 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 32.7146 | -0.16 (-0.53%) | 0 |
1 Dec 1999 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 32.8886 | -0.21 (-0.69%) | 0 |
30 Nov 1999 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 33.117 | +0.31 (+1.03%) | 0 |
29 Nov 1999 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 32.7799 | -0.67 (-2.17%) | 0 |
26 Nov 1999 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 33.5086 | -0.14 (-0.45%) | 0 |
25 Nov 1999 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 33.6608 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 33.6608 | -0.15 (-0.48%) | 0 |
23 Nov 1999 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 33.824 | +0.23 (+0.75%) | 0 |
22 Nov 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 33.5738 | -0.24 (-0.77%) | 0 |
19 Nov 1999 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 33.8349 | +0.1 (+0.32%) | 0 |
18 Nov 1999 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 33.7261 | -0.21 (-0.67%) | 0 |
17 Nov 1999 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 33.9545 | -0.57 (-1.79%) | 0 |
16 Nov 1999 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 34.5744 | -0.04 (-0.13%) | 0 |