Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1999 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 34.6179 | +0.02 (+0.06%) | 0 |
12 Nov 1999 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 34.5962 | +0.44 (+1.40%) | 0 |
11 Nov 1999 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 34.1176 | +0.06 (+0.19%) | 0 |
10 Nov 1999 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 34.0524 | -0.11 (-0.35%) | 0 |
9 Nov 1999 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 34.172 | +0.04 (+0.13%) | 0 |
8 Nov 1999 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 34.1285 | -0.03 (-0.10%) | 0 |
5 Nov 1999 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 34.1611 | +0.26 (+0.83%) | 0 |
4 Nov 1999 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 33.8784 | +0.22 (+0.71%) | 0 |
3 Nov 1999 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 33.6391 | +0.07 (+0.23%) | 0 |
2 Nov 1999 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 33.563 | +0.27 (+0.88%) | 0 |
1 Nov 1999 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 33.2693 | -0.09 (-0.29%) | 0 |
29 Oct 1999 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 33.3672 | +0.65 (+2.16%) | 0 |
28 Oct 1999 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 32.6603 | +0.51 (+1.73%) | 0 |
27 Oct 1999 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 32.1056 | +0.36 (+1.23%) | 0 |
26 Oct 1999 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 31.7141 | -0.03 (-0.10%) | 0 |
25 Oct 1999 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 31.7467 | -0.01 (-0.03%) | 0 |
22 Oct 1999 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 31.7576 | +0.05 (+0.17%) | 0 |
21 Oct 1999 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 31.7032 | -0.08 (-0.27%) | 0 |
20 Oct 1999 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 31.7902 | -0.02 (-0.07%) | 0 |
19 Oct 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 31.8119 | -0.26 (-0.88%) | 0 |
18 Oct 1999 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 32.0947 | -0.15 (-0.51%) | 0 |
15 Oct 1999 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 32.2578 | +0.36 (+1.23%) | 0 |
14 Oct 1999 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 31.8663 | -0.22 (-0.75%) | 0 |
13 Oct 1999 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 32.1056 | -0.27 (-0.91%) | 0 |
12 Oct 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 32.3992 | -0.16 (-0.53%) | 0 |
11 Oct 1999 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 32.5732 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 32.5732 | -0.1 (-0.33%) | 0 |
7 Oct 1999 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 32.682 | +0.1 (+0.33%) | 0 |
6 Oct 1999 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 32.5732 | -0.05 (-0.17%) | 0 |
5 Oct 1999 | USD | 30 | 30 | 30 | 30 | 32.6276 | -0.27 (-0.89%) | 0 |