Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1999 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 32.9213 | +0.18 (+0.60%) | 0 |
1 Oct 1999 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 32.7255 | -0.52 (-1.70%) | 0 |
30 Sep 1999 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 33.2911 | +0.35 (+1.16%) | 0 |
29 Sep 1999 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 32.9104 | -0.38 (-1.24%) | 0 |
28 Sep 1999 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 33.3237 | -0.37 (-1.19%) | 0 |
27 Sep 1999 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 33.7261 | -0.28 (-0.89%) | 0 |
24 Sep 1999 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 34.0306 | +0.48 (+1.56%) | 0 |
23 Sep 1999 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 33.5086 | +0.45 (+1.48%) | 0 |
22 Sep 1999 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 33.0192 | +0.05 (+0.16%) | 0 |
21 Sep 1999 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 32.9648 | -0.09 (-0.30%) | 0 |
20 Sep 1999 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 33.0627 | -0.08 (-0.26%) | 0 |
17 Sep 1999 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 33.1497 | +0.27 (+0.89%) | 0 |
16 Sep 1999 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 32.856 | +0.22 (+0.73%) | 0 |
15 Sep 1999 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 32.6168 | +0.14 (+0.47%) | 0 |
14 Sep 1999 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 32.4645 | -0.5 (-1.65%) | 0 |
13 Sep 1999 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 33.0083 | -0.28 (-0.91%) | 0 |
10 Sep 1999 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 33.3128 | +0.49 (+1.63%) | 0 |
9 Sep 1999 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 32.7799 | -0.31 (-1.02%) | 0 |
8 Sep 1999 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 33.117 | +0.06 (+0.20%) | 0 |
7 Sep 1999 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 33.0518 | -0.35 (-1.14%) | 0 |
6 Sep 1999 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 33.4324 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 33.4324 | +0.64 (+2.13%) | 0 |
2 Sep 1999 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 32.7364 | -0.45 (-1.47%) | 0 |
1 Sep 1999 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 33.2258 | -0.01 (-0.03%) | 0 |
31 Aug 1999 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 33.2367 | -0.05 (-0.16%) | 0 |
30 Aug 1999 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 33.2911 | -0.63 (-2.02%) | 0 |
27 Aug 1999 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 33.9762 | -0.47 (-1.48%) | 0 |
26 Aug 1999 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 34.4874 | -0.16 (-0.50%) | 0 |
25 Aug 1999 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 34.6614 | +0.59 (+1.89%) | 0 |
24 Aug 1999 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 34.0197 | +0.26 (+0.84%) | 0 |