Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1999 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 33.737 | +0.04 (+0.13%) | 0 |
20 Aug 1999 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 33.6935 | -0.05 (-0.16%) | 0 |
19 Aug 1999 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 33.7478 | +0.05 (+0.16%) | 0 |
18 Aug 1999 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 33.6935 | +0.04 (+0.13%) | 0 |
17 Aug 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 33.65 | +0.27 (+0.88%) | 0 |
16 Aug 1999 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 33.3563 | +0.05 (+0.16%) | 0 |
13 Aug 1999 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 33.3019 | +0.43 (+1.42%) | 0 |
12 Aug 1999 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 32.8343 | -0.27 (-0.89%) | 0 |
11 Aug 1999 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 33.1279 | +0.26 (+0.86%) | 0 |
10 Aug 1999 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 32.8451 | -0.08 (-0.26%) | 0 |
9 Aug 1999 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 32.9322 | -0.22 (-0.72%) | 0 |
6 Aug 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 33.1714 | -0.67 (-2.15%) | 0 |
5 Aug 1999 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 33.9001 | +0.07 (+0.23%) | 0 |
4 Aug 1999 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 33.824 | +0.23 (+0.75%) | 0 |
3 Aug 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 33.5738 | -0.14 (-0.45%) | 0 |
2 Aug 1999 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 33.7261 | +0.06 (+0.19%) | 0 |
30 Jul 1999 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 33.6608 | -0.24 (-0.77%) | 0 |
29 Jul 1999 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 33.9219 | -0.33 (-1.05%) | 0 |
28 Jul 1999 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 34.2808 | +0.13 (+0.41%) | 0 |
27 Jul 1999 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 34.1394 | +0.19 (+0.61%) | 0 |
26 Jul 1999 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 33.9327 | -0.16 (-0.51%) | 0 |
23 Jul 1999 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 34.1067 | -0.21 (-0.67%) | 0 |
22 Jul 1999 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 34.3351 | -0.49 (-1.53%) | 0 |
21 Jul 1999 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 34.8681 | -0.08 (-0.25%) | 0 |
20 Jul 1999 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 34.9551 | -0.12 (-0.37%) | 0 |
19 Jul 1999 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 35.0856 | -0.04 (-0.12%) | 0 |
16 Jul 1999 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 35.1291 | +0.11 (+0.34%) | 0 |
15 Jul 1999 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 35.0094 | +0.11 (+0.34%) | 0 |
14 Jul 1999 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 34.8898 | -0.09 (-0.28%) | 0 |
13 Jul 1999 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 34.9877 | 0.0 (0.0%) | 0 |