Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 34.9877 | +0.62 (+1.97%) | 0 |
9 Jul 1999 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 34.3134 | +0.02 (+0.06%) | 0 |
8 Jul 1999 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 34.2916 | +0.42 (+1.35%) | 0 |
7 Jul 1999 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 33.8349 | -0.09 (-0.29%) | 0 |
6 Jul 1999 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 33.9327 | -0.07 (-0.22%) | 0 |
5 Jul 1999 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 34.0089 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 34.0089 | +0.15 (+0.48%) | 0 |
1 Jul 1999 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 33.8457 | -0.22 (-0.70%) | 0 |
30 Jun 1999 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 34.085 | +0.54 (+1.75%) | 0 |
29 Jun 1999 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 33.4977 | +0.28 (+0.92%) | 0 |
28 Jun 1999 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 33.1932 | +0.41 (+1.36%) | 0 |
25 Jun 1999 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 32.7473 | +0.11 (+0.37%) | 0 |
24 Jun 1999 | USD | 30 | 30 | 30 | 30 | 32.6276 | -0.27 (-0.89%) | 0 |
23 Jun 1999 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 32.9213 | -0.37 (-1.21%) | 0 |
22 Jun 1999 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 33.3237 | -0.25 (-0.81%) | 0 |
21 Jun 1999 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 33.5956 | -0.33 (-1.06%) | 0 |
18 Jun 1999 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 33.9545 | -0.21 (-0.67%) | 0 |
17 Jun 1999 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 34.1829 | +0.67 (+2.18%) | 0 |
16 Jun 1999 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 33.4542 | +0.13 (+0.42%) | 0 |
15 Jun 1999 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 33.3128 | +0.04 (+0.13%) | 0 |
14 Jun 1999 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 33.2693 | +0.22 (+0.72%) | 0 |
11 Jun 1999 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 33.03 | -0.62 (-2.00%) | 0 |
10 Jun 1999 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 33.7043 | -0.31 (-0.99%) | 0 |
9 Jun 1999 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 34.0415 | -0.12 (-0.38%) | 0 |
8 Jun 1999 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 34.172 | -0.27 (-0.85%) | 0 |
7 Jun 1999 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 34.4657 | +0.07 (+0.22%) | 0 |
4 Jun 1999 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 34.3895 | -0.02 (-0.06%) | 0 |
3 Jun 1999 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 34.4113 | -0.06 (-0.19%) | 0 |
2 Jun 1999 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 34.4765 | +0.02 (+0.06%) | 0 |
1 Jun 1999 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 34.4548 | -0.69 (-2.13%) | 0 |