Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1999 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 35.2052 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 35.2052 | +0.29 (+0.90%) | 0 |
27 May 1999 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 34.8898 | -0.27 (-0.83%) | 0 |
26 May 1999 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 35.1835 | -0.21 (-0.64%) | 0 |
25 May 1999 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 35.4119 | +0.01 (+0.03%) | 0 |
24 May 1999 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 35.401 | -0.03 (-0.09%) | 0 |
21 May 1999 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 35.4336 | +0.21 (+0.65%) | 0 |
20 May 1999 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 35.2052 | -0.23 (-0.71%) | 0 |
19 May 1999 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 35.4554 | +0.51 (+1.59%) | 0 |
18 May 1999 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 34.9007 | +0.19 (+0.60%) | 0 |
17 May 1999 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 34.694 | +0.2 (+0.63%) | 0 |
14 May 1999 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 34.4765 | -1.05 (-3.21%) | 0 |
13 May 1999 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 35.6185 | +0.7 (+2.18%) | 0 |
12 May 1999 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 34.8572 | +0.14 (+0.44%) | 0 |
11 May 1999 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 34.7049 | -0.29 (-0.90%) | 0 |
10 May 1999 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 35.0203 | +0.2 (+0.63%) | 0 |
7 May 1999 | USD | 32 | 32 | 32 | 32 | 34.8028 | -0.15 (-0.47%) | 0 |
6 May 1999 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 34.9659 | -0.68 (-2.07%) | 0 |
5 May 1999 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 35.7055 | +0.16 (+0.49%) | 0 |
4 May 1999 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 35.5315 | -0.47 (-1.42%) | 0 |
3 May 1999 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 36.0427 | +0.04 (+0.12%) | 0 |
30 Apr 1999 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 35.9991 | -0.99 (-2.90%) | 0 |
29 Apr 1999 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 37.0759 | +0.49 (+1.46%) | 0 |
28 Apr 1999 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 36.5429 | -0.13 (-0.39%) | 0 |
27 Apr 1999 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 36.6843 | +0.21 (+0.63%) | 0 |
26 Apr 1999 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 36.4559 | +0.14 (+0.42%) | 0 |
23 Apr 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 36.3037 | +0.09 (+0.27%) | 0 |
22 Apr 1999 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 36.2058 | -0.52 (-1.54%) | 0 |
21 Apr 1999 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 36.7713 | -0.1 (-0.29%) | 0 |
20 Apr 1999 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 36.8801 | +0.11 (+0.33%) | 0 |