Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1997 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 29.2344 | +0.29 (+1.09%) | 0 |
25 Jul 1997 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 28.919 | -0.08 (-0.30%) | 0 |
24 Jul 1997 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 29.006 | -0.01 (-0.04%) | 0 |
23 Jul 1997 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 29.0168 | -0.02 (-0.07%) | 0 |
22 Jul 1997 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 29.0386 | +0.71 (+2.73%) | 0 |
21 Jul 1997 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 28.2664 | -0.17 (-0.65%) | 0 |
18 Jul 1997 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 28.4513 | -0.05 (-0.19%) | 0 |
17 Jul 1997 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.5057 | -0.13 (-0.49%) | 0 |
16 Jul 1997 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 28.6471 | +0.41 (+1.58%) | 0 |
15 Jul 1997 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 28.2011 | +0.1 (+0.39%) | 0 |
14 Jul 1997 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 28.0924 | -0.17 (-0.65%) | 0 |
11 Jul 1997 | USD | 26 | 26 | 26 | 26 | 28.2773 | +0.19 (+0.74%) | 0 |
10 Jul 1997 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 28.0706 | +0.02 (+0.08%) | 0 |
9 Jul 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 28.0489 | +0.16 (+0.62%) | 0 |
8 Jul 1997 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 27.8749 | +0.06 (+0.23%) | 0 |
7 Jul 1997 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 27.8096 | +0.22 (+0.87%) | 0 |
4 Jul 1997 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 27.5703 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 27.5703 | +0.47 (+1.89%) | 0 |
2 Jul 1997 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 27.0592 | +0.21 (+0.85%) | 0 |
1 Jul 1997 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 26.8308 | +0.35 (+1.44%) | 0 |
30 Jun 1997 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 26.4501 | -0.19 (-0.78%) | 0 |
27 Jun 1997 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 26.6568 | +0.18 (+0.74%) | 0 |
26 Jun 1997 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 26.461 | -0.2 (-0.82%) | 0 |
25 Jun 1997 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 26.6785 | -0.35 (-1.41%) | 0 |
24 Jun 1997 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 27.0592 | -0.02 (-0.08%) | 0 |
23 Jun 1997 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 27.0809 | -0.11 (-0.44%) | 0 |
20 Jun 1997 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 27.2006 | +0.16 (+0.64%) | 0 |
19 Jun 1997 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 27.0266 | +0.09 (+0.36%) | 0 |
18 Jun 1997 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 26.9287 | +0.24 (+0.98%) | 0 |
17 Jun 1997 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 26.6676 | -0.23 (-0.93%) | 0 |