Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 26.9178 | +0.2 (+0.81%) | 0 |
13 Jun 1997 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 26.7003 | +0.12 (+0.49%) | 0 |
12 Jun 1997 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 26.5698 | +0.33 (+1.37%) | 0 |
11 Jun 1997 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 26.2109 | +0.13 (+0.54%) | 0 |
10 Jun 1997 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 26.0695 | -0.04 (-0.17%) | 0 |
9 Jun 1997 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 26.113 | -0.26 (-1.07%) | 0 |
6 Jun 1997 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 26.3958 | +0.56 (+2.36%) | 0 |
5 Jun 1997 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 25.7867 | -0.04 (-0.17%) | 0 |
4 Jun 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 25.8302 | +0.02 (+0.08%) | 0 |
3 Jun 1997 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 25.8085 | +0.16 (+0.68%) | 0 |
2 Jun 1997 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 25.6344 | +0.08 (+0.34%) | 0 |
30 May 1997 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 25.5474 | +0.38 (+1.64%) | 0 |
29 May 1997 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 25.1341 | +0.24 (+1.05%) | 0 |
28 May 1997 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 24.8731 | +0.02 (+0.09%) | 0 |
27 May 1997 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 24.8514 | -0.21 (-0.91%) | 0 |
26 May 1997 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 25.0798 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 25.0798 | +0.08 (+0.35%) | 0 |
22 May 1997 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 24.9928 | -0.14 (-0.61%) | 0 |
21 May 1997 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 25.145 | -0.37 (-1.58%) | 0 |
20 May 1997 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 25.5474 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 25.5474 | -0.05 (-0.21%) | 0 |
16 May 1997 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 25.6018 | -0.15 (-0.63%) | 0 |
15 May 1997 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 25.765 | +0.08 (+0.34%) | 0 |
14 May 1997 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 25.6779 | +0.21 (+0.90%) | 0 |
13 May 1997 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 25.4495 | -0.28 (-1.18%) | 0 |
12 May 1997 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 25.7541 | +0.05 (+0.21%) | 0 |
9 May 1997 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 25.6997 | +0.13 (+0.55%) | 0 |
8 May 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 25.5583 | +0.25 (+1.08%) | 0 |
7 May 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 25.2864 | -0.29 (-1.23%) | 0 |
6 May 1997 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 25.6018 | +0.03 (+0.13%) | 0 |