Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1997 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 25.5692 | +0.04 (+0.17%) | 0 |
2 May 1997 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 25.5257 | +0.21 (+0.90%) | 0 |
1 May 1997 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 25.2973 | +0.14 (+0.61%) | 0 |
30 Apr 1997 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 25.145 | +0.17 (+0.74%) | 0 |
29 Apr 1997 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 24.9601 | +0.65 (+2.91%) | 0 |
28 Apr 1997 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 24.2532 | +0.07 (+0.31%) | 0 |
25 Apr 1997 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 24.1771 | -0.09 (-0.40%) | 0 |
24 Apr 1997 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 24.275 | -0.2 (-0.89%) | 0 |
23 Apr 1997 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 24.4925 | -0.12 (-0.53%) | 0 |
22 Apr 1997 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 24.623 | +0.29 (+1.30%) | 0 |
21 Apr 1997 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 24.3076 | -0.2 (-0.89%) | 0 |
18 Apr 1997 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 24.5251 | +0.07 (+0.31%) | 0 |
17 Apr 1997 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 24.449 | +0.14 (+0.63%) | 0 |
16 Apr 1997 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 24.2967 | -0.04 (-0.18%) | 0 |
15 Apr 1997 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 24.3402 | +0.47 (+2.15%) | 0 |
14 Apr 1997 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 23.829 | +0.04 (+0.18%) | 0 |
11 Apr 1997 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 23.7855 | -0.26 (-1.17%) | 0 |
10 Apr 1997 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 24.0683 | -0.02 (-0.09%) | 0 |
9 Apr 1997 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 24.0901 | +0.05 (+0.23%) | 0 |
8 Apr 1997 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 24.0357 | -0.15 (-0.67%) | 0 |
7 Apr 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 24.1988 | +0.29 (+1.32%) | 0 |
4 Apr 1997 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 23.8834 | -0.3 (-1.35%) | 0 |
3 Apr 1997 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 24.2097 | +0.06 (+0.27%) | 0 |
2 Apr 1997 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 24.1444 | +0.01 (+0.05%) | 0 |
1 Apr 1997 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 24.1336 | +0.08 (+0.36%) | 0 |
31 Mar 1997 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 24.0466 | -0.01 (-0.05%) | 0 |
28 Mar 1997 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 24.0574 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 24.0574 | -0.44 (-1.95%) | 0 |
26 Mar 1997 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 24.536 | -0.2 (-0.88%) | 0 |
25 Mar 1997 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 24.7535 | -0.04 (-0.18%) | 0 |