Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1997 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 24.797 | +0.12 (+0.53%) | 0 |
21 Mar 1997 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 24.6665 | +0.17 (+0.76%) | 0 |
20 Mar 1997 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 24.4816 | +0.12 (+0.54%) | 0 |
19 Mar 1997 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 24.3511 | -0.14 (-0.62%) | 0 |
18 Mar 1997 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 24.5033 | -0.03 (-0.13%) | 0 |
17 Mar 1997 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 24.536 | -0.04 (-0.18%) | 0 |
14 Mar 1997 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 24.5795 | +0.2 (+0.89%) | 0 |
13 Mar 1997 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 24.362 | -0.52 (-2.27%) | 0 |
12 Mar 1997 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 24.9275 | -0.16 (-0.69%) | 0 |
11 Mar 1997 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 25.1015 | -0.06 (-0.26%) | 0 |
10 Mar 1997 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 25.1668 | +0.03 (+0.13%) | 0 |
7 Mar 1997 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 25.1341 | +0.22 (+0.96%) | 0 |
6 Mar 1997 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 24.8949 | -0.18 (-0.78%) | 0 |
5 Mar 1997 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 25.0906 | +0.16 (+0.70%) | 0 |
4 Mar 1997 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 24.9166 | -0.19 (-0.82%) | 0 |
3 Mar 1997 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 25.1233 | -0.2 (-0.86%) | 0 |
28 Feb 1997 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 25.3408 | +0.13 (+0.56%) | 0 |
27 Feb 1997 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 25.1994 | -0.13 (-0.56%) | 0 |
26 Feb 1997 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 25.3408 | -0.67 (-2.80%) | 0 |
25 Feb 1997 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 26.0695 | +0.07 (+0.29%) | 0 |
24 Feb 1997 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 25.9933 | -0.15 (-0.62%) | 0 |
21 Feb 1997 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 26.1565 | -0.05 (-0.21%) | 0 |
20 Feb 1997 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 26.2109 | -0.34 (-1.39%) | 0 |
19 Feb 1997 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 26.5806 | -0.08 (-0.33%) | 0 |
18 Feb 1997 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 26.6676 | -0.09 (-0.37%) | 0 |
17 Feb 1997 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 26.7655 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 26.7655 | +0.33 (+1.36%) | 0 |
13 Feb 1997 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 26.4066 | +0.51 (+2.15%) | 0 |
12 Feb 1997 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 25.852 | -0.07 (-0.29%) | 0 |
11 Feb 1997 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 25.9281 | 0.0 (0.0%) | 0 |