Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1997 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 25.9281 | -0.02 (-0.08%) | 0 |
7 Feb 1997 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 25.9498 | +0.29 (+1.23%) | 0 |
6 Feb 1997 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 25.6344 | -0.1 (-0.42%) | 0 |
5 Feb 1997 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 25.7432 | -0.07 (-0.29%) | 0 |
4 Feb 1997 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 25.8193 | +0.15 (+0.64%) | 0 |
3 Feb 1997 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 25.6562 | +0.3 (+1.29%) | 0 |
31 Jan 1997 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 25.3299 | +0.45 (+1.97%) | 0 |
30 Jan 1997 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 24.8405 | +0.18 (+0.79%) | 0 |
29 Jan 1997 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 24.6447 | -0.06 (-0.26%) | 0 |
28 Jan 1997 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 24.71 | +0.19 (+0.84%) | 0 |
27 Jan 1997 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 24.5033 | -0.23 (-1.01%) | 0 |
24 Jan 1997 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 24.7535 | -0.2 (-0.87%) | 0 |
23 Jan 1997 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 24.971 | -0.23 (-0.99%) | 0 |
22 Jan 1997 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 25.2212 | -0.14 (-0.60%) | 0 |
21 Jan 1997 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 25.3734 | +0.26 (+1.13%) | 0 |
20 Jan 1997 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 25.0906 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 25.0906 | +0.04 (+0.17%) | 0 |
16 Jan 1997 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 25.0471 | -0.2 (-0.86%) | 0 |
15 Jan 1997 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 25.2647 | -0.11 (-0.47%) | 0 |
14 Jan 1997 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 25.3843 | +0.44 (+1.92%) | 0 |
13 Jan 1997 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 24.9058 | +0.09 (+0.39%) | 0 |
10 Jan 1997 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 24.8079 | -0.53 (-2.27%) | 0 |
9 Jan 1997 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 25.3843 | +0.37 (+1.61%) | 0 |
8 Jan 1997 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 24.9819 | -0.21 (-0.91%) | 0 |
7 Jan 1997 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 25.2103 | -0.16 (-0.69%) | 0 |
6 Jan 1997 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 25.3843 | -0.17 (-0.72%) | 0 |
3 Jan 1997 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 25.5692 | +0.08 (+0.34%) | 0 |
2 Jan 1997 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 25.4822 | -0.61 (-2.54%) | 0 |
1 Jan 1997 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 26.1456 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 26.1456 | -0.54 (-2.20%) | 0 |