Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 26.8199 | -0.07 (-0.28%) | 0 |
15 Nov 1996 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 26.896 | -0.13 (-0.52%) | 0 |
14 Nov 1996 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 27.0374 | +0.24 (+0.97%) | 0 |
13 Nov 1996 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 26.7764 | +0.02 (+0.08%) | 0 |
12 Nov 1996 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 26.7547 | +0.27 (+1.11%) | 0 |
11 Nov 1996 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 26.461 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 26.461 | -0.05 (-0.21%) | 0 |
7 Nov 1996 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 26.5154 | +0.34 (+1.41%) | 0 |
6 Nov 1996 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 26.1456 | -0.08 (-0.33%) | 0 |
5 Nov 1996 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 26.2326 | +0.44 (+1.86%) | 0 |
4 Nov 1996 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 25.7541 | +0.02 (+0.08%) | 0 |
1 Nov 1996 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 25.7323 | -0.03 (-0.13%) | 0 |
31 Oct 1996 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 25.765 | +0.18 (+0.77%) | 0 |
30 Oct 1996 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 25.5692 | +0.04 (+0.17%) | 0 |
29 Oct 1996 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 25.5257 | +0.75 (+3.30%) | 0 |
28 Oct 1996 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 24.71 | -0.06 (-0.26%) | 0 |
25 Oct 1996 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 24.7752 | +0.2 (+0.89%) | 0 |
24 Oct 1996 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 24.5577 | -0.09 (-0.40%) | 0 |
23 Oct 1996 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 24.6556 | +0.09 (+0.40%) | 0 |
22 Oct 1996 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 24.5577 | -0.18 (-0.79%) | 0 |
21 Oct 1996 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 24.7535 | -0.08 (-0.35%) | 0 |
18 Oct 1996 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 24.8405 | +0.18 (+0.79%) | 0 |
17 Oct 1996 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 24.6447 | +0.28 (+1.25%) | 0 |
16 Oct 1996 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 24.3402 | -0.1 (-0.44%) | 0 |
15 Oct 1996 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 24.449 | -0.03 (-0.13%) | 0 |
14 Oct 1996 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 24.4816 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 24.4816 | +0.2 (+0.90%) | 0 |
10 Oct 1996 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 24.2641 | -0.3 (-1.33%) | 0 |
9 Oct 1996 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 24.5904 | -0.16 (-0.70%) | 0 |
8 Oct 1996 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 24.7644 | -0.1 (-0.44%) | 0 |