Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1996 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 24.8731 | -0.18 (-0.78%) | 0 |
4 Oct 1996 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 25.0689 | +0.54 (+2.40%) | 0 |
3 Oct 1996 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 24.4816 | -0.05 (-0.22%) | 0 |
2 Oct 1996 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 24.536 | +0.22 (+0.98%) | 0 |
1 Oct 1996 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 24.2967 | +0.34 (+1.55%) | 0 |
30 Sep 1996 | USD | 22 | 22 | 22 | 22 | 23.9269 | -0.11 (-0.50%) | 0 |
27 Sep 1996 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 24.0466 | -0.08 (-0.36%) | 0 |
26 Sep 1996 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 24.1336 | +0.29 (+1.32%) | 0 |
25 Sep 1996 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 23.8182 | +0.27 (+1.25%) | 0 |
24 Sep 1996 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 23.5245 | +0.18 (+0.84%) | 0 |
23 Sep 1996 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 23.3288 | +0.09 (+0.42%) | 0 |
20 Sep 1996 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 23.2309 | +0.03 (+0.14%) | 0 |
19 Sep 1996 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | -0.1 (-0.47%) | 0 |
18 Sep 1996 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 23.307 | -0.03 (-0.14%) | 0 |
17 Sep 1996 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 23.3396 | -0.25 (-1.15%) | 0 |
16 Sep 1996 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 23.6115 | +0.05 (+0.23%) | 0 |
13 Sep 1996 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 23.5571 | +0.55 (+2.61%) | 0 |
12 Sep 1996 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 22.959 | +0.19 (+0.91%) | 0 |
11 Sep 1996 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 22.7523 | -0.01 (-0.05%) | 0 |
10 Sep 1996 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 22.7632 | -0.22 (-1.04%) | 0 |
9 Sep 1996 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 23.0025 | +0.16 (+0.76%) | 0 |
6 Sep 1996 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 22.8285 | +0.3 (+1.45%) | 0 |
5 Sep 1996 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 22.5022 | -0.41 (-1.94%) | 0 |
4 Sep 1996 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 22.9481 | -0.14 (-0.66%) | 0 |
3 Sep 1996 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 23.1004 | +0.3 (+1.43%) | 0 |
2 Sep 1996 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 22.7741 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 22.7741 | -0.29 (-1.37%) | 0 |
29 Aug 1996 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 23.0895 | -0.28 (-1.30%) | 0 |
28 Aug 1996 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 23.394 | -0.04 (-0.19%) | 0 |
27 Aug 1996 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 23.4375 | +0.17 (+0.80%) | 0 |