Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1996 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 23.2526 | -0.37 (-1.70%) | 0 |
23 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 23.655 | -0.37 (-1.67%) | 0 |
22 Aug 1996 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 24.0574 | -0.07 (-0.32%) | 0 |
21 Aug 1996 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 24.1336 | -0.2 (-0.89%) | 0 |
20 Aug 1996 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 24.3511 | -0.01 (-0.04%) | 0 |
19 Aug 1996 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 24.362 | -0.12 (-0.53%) | 0 |
16 Aug 1996 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 24.4925 | +0.19 (+0.85%) | 0 |
15 Aug 1996 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 24.2858 | -0.19 (-0.84%) | 0 |
14 Aug 1996 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 24.4925 | -0.02 (-0.09%) | 0 |
13 Aug 1996 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 24.5142 | -0.43 (-1.87%) | 0 |
12 Aug 1996 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 24.9819 | +0.01 (+0.04%) | 0 |
9 Aug 1996 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 24.971 | +0.36 (+1.59%) | 0 |
8 Aug 1996 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 24.5795 | -0.17 (-0.75%) | 0 |
7 Aug 1996 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 24.7644 | -0.02 (-0.09%) | 0 |
6 Aug 1996 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 24.7861 | -0.05 (-0.22%) | 0 |
5 Aug 1996 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 24.8405 | -0.08 (-0.35%) | 0 |
2 Aug 1996 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 24.9275 | +0.53 (+2.37%) | 0 |
1 Aug 1996 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 24.3511 | +0.61 (+2.80%) | 0 |
31 Jul 1996 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | +0.35 (+1.63%) | 0 |
30 Jul 1996 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 23.307 | +0.19 (+0.89%) | 0 |
29 Jul 1996 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 23.1004 | -0.29 (-1.35%) | 0 |
26 Jul 1996 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 23.4158 | +0.07 (+0.33%) | 0 |
25 Jul 1996 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 23.3396 | +0.14 (+0.66%) | 0 |
24 Jul 1996 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 23.1874 | -0.36 (-1.66%) | 0 |
23 Jul 1996 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 23.5789 | +0.18 (+0.84%) | 0 |
22 Jul 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 23.3831 | -0.16 (-0.74%) | 0 |
19 Jul 1996 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 23.5571 | -0.31 (-1.41%) | 0 |
18 Jul 1996 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 23.8943 | +0.59 (+2.76%) | 0 |
17 Jul 1996 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 23.2526 | -0.02 (-0.09%) | 0 |
16 Jul 1996 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 23.2744 | +0.2 (+0.94%) | 0 |