Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1996 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 23.0569 | -0.2 (-0.93%) | 0 |
12 Jul 1996 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 23.2744 | +0.23 (+1.09%) | 0 |
11 Jul 1996 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 23.0242 | +0.2 (+0.95%) | 0 |
10 Jul 1996 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 22.8067 | +0.19 (+0.91%) | 0 |
9 Jul 1996 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 22.6001 | +0.25 (+1.22%) | 0 |
8 Jul 1996 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 22.3282 | +0.02 (+0.10%) | 0 |
5 Jul 1996 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 22.3064 | -1.24 (-5.70%) | 0 |
4 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 23.655 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 23.655 | +0.05 (+0.23%) | 0 |
2 Jul 1996 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 23.6007 | -0.08 (-0.37%) | 0 |
1 Jul 1996 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | +0.02 (+0.09%) | 0 |
28 Jun 1996 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 23.6659 | +0.43 (+2.02%) | 0 |
27 Jun 1996 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | +0.39 (+1.86%) | 0 |
26 Jun 1996 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 22.7741 | -0.39 (-1.83%) | 0 |
25 Jun 1996 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | +0.58 (+2.80%) | 0 |
24 Jun 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 22.5674 | +0.1 (+0.48%) | 0 |
21 Jun 1996 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 22.4587 | +0.05 (+0.24%) | 0 |
20 Jun 1996 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 22.4043 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 22.4043 | -0.08 (-0.39%) | 0 |
18 Jun 1996 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 22.4913 | -0.13 (-0.62%) | 0 |
17 Jun 1996 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 22.6327 | +0.21 (+1.02%) | 0 |
14 Jun 1996 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 22.4043 | +0.27 (+1.33%) | 0 |
13 Jun 1996 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 22.1107 | +0.08 (+0.40%) | 0 |
12 Jun 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 22.0236 | -0.24 (-1.17%) | 0 |
11 Jun 1996 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 22.2847 | -0.19 (-0.92%) | 0 |
10 Jun 1996 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 22.4913 | -0.21 (-1.01%) | 0 |
7 Jun 1996 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 22.7197 | -0.68 (-3.15%) | 0 |
6 Jun 1996 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 23.4593 | +0.28 (+1.32%) | 0 |
5 Jun 1996 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 23.1547 | +0.16 (+0.76%) | 0 |
4 Jun 1996 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 22.9807 | +0.14 (+0.67%) | 0 |