Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1996 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 22.8285 | -0.14 (-0.66%) | 0 |
31 May 1996 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 22.9807 | -0.33 (-1.54%) | 0 |
30 May 1996 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 23.3396 | +0.16 (+0.75%) | 0 |
29 May 1996 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 23.1656 | -0.4 (-1.84%) | 0 |
28 May 1996 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 23.6007 | -0.07 (-0.32%) | 0 |
27 May 1996 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 23.6768 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 23.6768 | +0.18 (+0.83%) | 0 |
23 May 1996 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 23.481 | -0.18 (-0.83%) | 0 |
22 May 1996 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 23.6768 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 23.6768 | +0.06 (+0.28%) | 0 |
20 May 1996 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 23.6115 | +0.09 (+0.42%) | 0 |
17 May 1996 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 23.5136 | +0.33 (+1.55%) | 0 |
16 May 1996 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 23.1547 | -0.31 (-1.44%) | 0 |
15 May 1996 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 23.4919 | +0.07 (+0.33%) | 0 |
14 May 1996 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 23.4158 | +0.3 (+1.41%) | 0 |
13 May 1996 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 23.0895 | +0.12 (+0.57%) | 0 |
10 May 1996 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 22.959 | +0.5 (+2.43%) | 0 |
9 May 1996 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 22.4152 | -0.13 (-0.63%) | 0 |
8 May 1996 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 22.5566 | +0.46 (+2.27%) | 0 |
7 May 1996 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | -0.01 (-0.05%) | 0 |
6 May 1996 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 22.0672 | +0.11 (+0.55%) | 0 |
3 May 1996 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 21.9475 | -0.32 (-1.56%) | 0 |
2 May 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 22.2955 | -0.6 (-2.84%) | 0 |
1 May 1996 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 22.9481 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 22.9481 | -0.3 (-1.40%) | 0 |
29 Apr 1996 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 23.2744 | -0.18 (-0.83%) | 0 |
26 Apr 1996 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 23.4701 | +0.18 (+0.84%) | 0 |
25 Apr 1996 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 23.2744 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 23.2744 | -0.2 (-0.93%) | 0 |
23 Apr 1996 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 23.4919 | -0.13 (-0.60%) | 0 |