Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1996 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 23.6333 | +0.29 (+1.35%) | 0 |
19 Apr 1996 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 23.3179 | +0.17 (+0.80%) | 0 |
18 Apr 1996 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 23.133 | -0.12 (-0.56%) | 0 |
17 Apr 1996 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 23.2635 | -0.2 (-0.93%) | 0 |
16 Apr 1996 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 23.481 | +0.06 (+0.28%) | 0 |
15 Apr 1996 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 23.4158 | +0.14 (+0.65%) | 0 |
12 Apr 1996 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 23.2635 | +0.64 (+3.08%) | 0 |
11 Apr 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 22.5674 | -0.57 (-2.67%) | 0 |
10 Apr 1996 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 23.1874 | +0.37 (+1.77%) | 0 |
9 Apr 1996 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 22.785 | -0.18 (-0.85%) | 0 |
8 Apr 1996 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 22.9807 | -0.89 (-4.04%) | 0 |
5 Apr 1996 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 23.9487 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 23.9487 | -0.08 (-0.36%) | 0 |
3 Apr 1996 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 24.0357 | -0.12 (-0.54%) | 0 |
2 Apr 1996 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 24.1662 | +0.24 (+1.09%) | 0 |
1 Apr 1996 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 23.9052 | +0.09 (+0.41%) | 0 |
29 Mar 1996 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 23.8073 | +0.26 (+1.20%) | 0 |
28 Mar 1996 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 23.5245 | -0.28 (-1.28%) | 0 |
27 Mar 1996 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 23.829 | -0.57 (-2.54%) | 0 |
26 Mar 1996 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 24.449 | -0.03 (-0.13%) | 0 |
25 Mar 1996 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 24.4816 | +0.43 (+1.95%) | 0 |
22 Mar 1996 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 24.0139 | -0.14 (-0.63%) | 0 |
21 Mar 1996 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 24.1662 | +0.16 (+0.73%) | 0 |
20 Mar 1996 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 23.9922 | +0.21 (+0.96%) | 0 |
19 Mar 1996 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 23.7638 | -0.02 (-0.09%) | 0 |
18 Mar 1996 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 23.7855 | +0.24 (+1.11%) | 0 |
15 Mar 1996 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 23.5245 | -0.41 (-1.86%) | 0 |
14 Mar 1996 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 23.9704 | -0.02 (-0.09%) | 0 |
13 Mar 1996 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 23.9922 | -0.06 (-0.27%) | 0 |
12 Mar 1996 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 24.0574 | +0.25 (+1.14%) | 0 |