Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1996 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 23.7855 | -0.45 (-2.02%) | 0 |
8 Mar 1996 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 24.275 | -0.69 (-3.00%) | 0 |
7 Mar 1996 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 25.0254 | -0.09 (-0.39%) | 0 |
6 Mar 1996 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 25.1233 | -0.18 (-0.77%) | 0 |
5 Mar 1996 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.319 | -0.27 (-1.15%) | 0 |
4 Mar 1996 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 25.6127 | +0.24 (+1.03%) | 0 |
1 Mar 1996 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 25.3517 | +0.43 (+1.88%) | 0 |
29 Feb 1996 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 24.884 | +0.06 (+0.26%) | 0 |
28 Feb 1996 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 24.8187 | +0.09 (+0.40%) | 0 |
27 Feb 1996 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 24.7209 | +0.01 (+0.04%) | 0 |
26 Feb 1996 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 24.71 | -0.27 (-1.17%) | 0 |
23 Feb 1996 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 25.0036 | -0.36 (-1.54%) | 0 |
22 Feb 1996 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 25.3952 | +0.04 (+0.17%) | 0 |
21 Feb 1996 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 25.3517 | +0.03 (+0.13%) | 0 |
20 Feb 1996 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.319 | -0.68 (-2.84%) | 0 |
19 Feb 1996 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 26.0586 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 26.0586 | -0.53 (-2.16%) | 0 |
15 Feb 1996 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 26.635 | -0.46 (-1.84%) | 0 |
14 Feb 1996 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 27.1353 | -0.29 (-1.15%) | 0 |
13 Feb 1996 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 27.4507 | +0.04 (+0.16%) | 0 |
12 Feb 1996 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 27.4072 | +0.3 (+1.20%) | 0 |
9 Feb 1996 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 27.0809 | +0.06 (+0.24%) | 0 |
8 Feb 1996 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 27.0157 | -0.06 (-0.24%) | 0 |
7 Feb 1996 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 27.0809 | -0.1 (-0.40%) | 0 |
6 Feb 1996 | USD | 25 | 25 | 25 | 25 | 27.1897 | +0.18 (+0.73%) | 0 |
5 Feb 1996 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 26.9939 | -0.1 (-0.40%) | 0 |
2 Feb 1996 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 27.1027 | -0.48 (-1.89%) | 0 |
1 Feb 1996 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 27.6247 | -0.39 (-1.51%) | 0 |
31 Jan 1996 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 28.0489 | +0.08 (+0.31%) | 0 |
30 Jan 1996 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 27.9619 | +0.26 (+1.02%) | 0 |