Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1996 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 27.6791 | -0.22 (-0.86%) | 0 |
26 Jan 1996 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 27.9184 | +0.44 (+1.74%) | 0 |
25 Jan 1996 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 27.4398 | -0.6 (-2.32%) | 0 |
24 Jan 1996 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 28.0924 | +0.44 (+1.73%) | 0 |
23 Jan 1996 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 27.6138 | -0.35 (-1.36%) | 0 |
22 Jan 1996 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 27.9945 | -0.37 (-1.42%) | 0 |
19 Jan 1996 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 28.3969 | +0.19 (+0.73%) | 0 |
18 Jan 1996 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 28.1903 | +0.08 (+0.31%) | 0 |
17 Jan 1996 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 28.1033 | +0.68 (+2.70%) | 0 |
16 Jan 1996 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.3637 | +0.19 (+0.76%) | 0 |
15 Jan 1996 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 27.1571 | +0.01 (+0.04%) | 0 |
12 Jan 1996 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 27.1462 | +0.02 (+0.08%) | 0 |
11 Jan 1996 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 27.1244 | -0.03 (-0.12%) | 0 |
10 Jan 1996 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 27.1571 | -0.71 (-2.76%) | 0 |
9 Jan 1996 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 27.9292 | -0.06 (-0.23%) | 0 |
8 Jan 1996 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 27.9945 | +0.16 (+0.63%) | 0 |
5 Jan 1996 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 27.8205 | -0.23 (-0.89%) | 0 |
4 Jan 1996 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 28.0706 | -0.48 (-1.83%) | 0 |
3 Jan 1996 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 28.5927 | +0.15 (+0.57%) | 0 |
2 Jan 1996 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 28.4295 | -0.11 (-0.42%) | 0 |
1 Jan 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 28.5492 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 28.5492 | +0.26 (+1.00%) | 0 |
28 Dec 1995 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 28.2664 | +0.16 (+0.62%) | 0 |
27 Dec 1995 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 28.0924 | +0.25 (+0.98%) | 0 |
26 Dec 1995 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 27.8205 | +0.06 (+0.24%) | 0 |
25 Dec 1995 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 27.7552 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 27.7552 | +0.4 (+1.59%) | 0 |
21 Dec 1995 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 27.3202 | +0.05 (+0.20%) | 0 |
20 Dec 1995 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 27.2658 | -0.01 (-0.04%) | 0 |
19 Dec 1995 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 27.2767 | +0.43 (+1.74%) | 0 |