Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1995 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 26.809 | -0.68 (-2.68%) | 0 |
15 Dec 1995 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 27.5486 | -0.04 (-0.16%) | 0 |
14 Dec 1995 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 27.5921 | -0.07 (-0.28%) | 0 |
13 Dec 1995 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 27.6682 | -0.08 (-0.31%) | 0 |
12 Dec 1995 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 27.7552 | -0.04 (-0.16%) | 0 |
11 Dec 1995 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 27.7987 | +0.07 (+0.27%) | 0 |
8 Dec 1995 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 27.7226 | +0.15 (+0.59%) | 0 |
7 Dec 1995 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 27.5595 | -0.18 (-0.71%) | 0 |
6 Dec 1995 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 27.7552 | +0.07 (+0.28%) | 0 |
5 Dec 1995 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 27.6791 | -0.11 (-0.43%) | 0 |
4 Dec 1995 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 27.7987 | +0.58 (+2.32%) | 0 |
1 Dec 1995 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 27.1679 | +0.18 (+0.73%) | 0 |
30 Nov 1995 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 26.9722 | +0.48 (+1.97%) | 0 |
29 Nov 1995 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 26.4501 | +0.03 (+0.12%) | 0 |
28 Nov 1995 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 26.4175 | -0.07 (-0.29%) | 0 |
27 Nov 1995 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 26.4936 | +0.23 (+0.95%) | 0 |
24 Nov 1995 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 26.2435 | +0.23 (+0.96%) | 0 |
23 Nov 1995 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 25.9933 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 25.9933 | +0.03 (+0.13%) | 0 |
21 Nov 1995 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 25.9607 | -0.15 (-0.62%) | 0 |
20 Nov 1995 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 26.1239 | -0.19 (-0.78%) | 0 |
17 Nov 1995 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 26.3305 | +0.11 (+0.46%) | 0 |
16 Nov 1995 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 26.2109 | +0.26 (+1.09%) | 0 |
15 Nov 1995 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 25.9281 | -0.11 (-0.46%) | 0 |
14 Nov 1995 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 26.0477 | -0.18 (-0.75%) | 0 |
13 Nov 1995 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 26.2435 | +0.35 (+1.47%) | 0 |
10 Nov 1995 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 25.8628 | -0.29 (-1.20%) | 0 |
9 Nov 1995 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 26.1782 | -0.25 (-1.03%) | 0 |
8 Nov 1995 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 26.4501 | +0.26 (+1.08%) | 0 |
7 Nov 1995 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 26.1674 | -0.1 (-0.41%) | 0 |