Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1995 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 26.2761 | -0.1 (-0.41%) | 0 |
3 Nov 1995 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 26.3849 | -0.06 (-0.25%) | 0 |
2 Nov 1995 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 26.4501 | +0.25 (+1.04%) | 0 |
1 Nov 1995 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 26.1782 | +0.17 (+0.71%) | 0 |
31 Oct 1995 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 25.9933 | +0.19 (+0.80%) | 0 |
30 Oct 1995 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 25.7867 | +0.01 (+0.04%) | 0 |
27 Oct 1995 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 25.7758 | +0.2 (+0.85%) | 0 |
26 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 25.5583 | -0.46 (-1.92%) | 0 |
25 Oct 1995 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 26.0586 | +0.02 (+0.08%) | 0 |
24 Oct 1995 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.0368 | +0.4 (+1.70%) | 0 |
23 Oct 1995 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 25.6018 | -0.14 (-0.59%) | 0 |
20 Oct 1995 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 25.7541 | -0.18 (-0.75%) | 0 |
19 Oct 1995 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 25.9498 | +0.14 (+0.59%) | 0 |
18 Oct 1995 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 25.7976 | -0.04 (-0.17%) | 0 |
17 Oct 1995 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 25.8411 | +0.04 (+0.17%) | 0 |
16 Oct 1995 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 25.7976 | -0.13 (-0.55%) | 0 |
13 Oct 1995 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 25.939 | +0.7 (+3.02%) | 0 |
12 Oct 1995 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 25.1777 | +0.19 (+0.83%) | 0 |
11 Oct 1995 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 24.971 | -0.06 (-0.26%) | 0 |
10 Oct 1995 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 25.0363 | -0.04 (-0.17%) | 0 |
9 Oct 1995 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 25.0798 | +0.1 (+0.44%) | 0 |
6 Oct 1995 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 24.971 | +0.09 (+0.39%) | 0 |
5 Oct 1995 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 24.8731 | -0.01 (-0.04%) | 0 |
4 Oct 1995 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 24.884 | +0.21 (+0.93%) | 0 |
3 Oct 1995 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 24.6556 | +0.15 (+0.67%) | 0 |
2 Oct 1995 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 24.4925 | +0.05 (+0.22%) | 0 |
29 Sep 1995 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 24.4381 | +0.67 (+3.07%) | 0 |
28 Sep 1995 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 23.7094 | +0.02 (+0.09%) | 0 |
27 Sep 1995 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | -0.05 (-0.23%) | 0 |
26 Sep 1995 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 23.742 | -0.04 (-0.18%) | 0 |