Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1995 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 23.7855 | +0.06 (+0.28%) | 0 |
22 Sep 1995 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 23.7203 | -0.09 (-0.41%) | 0 |
21 Sep 1995 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 23.8182 | -0.48 (-2.14%) | 0 |
20 Sep 1995 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 24.3402 | +0.24 (+1.08%) | 0 |
19 Sep 1995 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 24.0792 | +0.2 (+0.91%) | 0 |
18 Sep 1995 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 23.8617 | -0.26 (-1.17%) | 0 |
15 Sep 1995 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 24.1444 | -0.06 (-0.27%) | 0 |
14 Sep 1995 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 24.2097 | +0.25 (+1.14%) | 0 |
13 Sep 1995 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 23.9378 | -0.27 (-1.21%) | 0 |
12 Sep 1995 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 24.2315 | +0.42 (+1.92%) | 0 |
11 Sep 1995 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 23.7747 | -0.03 (-0.14%) | 0 |
8 Sep 1995 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 23.8073 | +0.03 (+0.14%) | 0 |
7 Sep 1995 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 23.7747 | -0.17 (-0.77%) | 0 |
6 Sep 1995 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 23.9596 | +0.03 (+0.14%) | 0 |
5 Sep 1995 | USD | 22 | 22 | 22 | 22 | 23.9269 | +0.22 (+1.01%) | 0 |
4 Sep 1995 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | +0.17 (+0.79%) | 0 |
31 Aug 1995 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 23.5028 | +0.29 (+1.36%) | 0 |
30 Aug 1995 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 23.1874 | +0.07 (+0.33%) | 0 |
29 Aug 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 23.1112 | +0.02 (+0.09%) | 0 |
28 Aug 1995 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 23.0895 | -0.01 (-0.05%) | 0 |
25 Aug 1995 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 23.1004 | +0.6 (+2.91%) | 0 |
24 Aug 1995 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 22.4478 | +0.35 (+1.72%) | 0 |
23 Aug 1995 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 22.0672 | -0.15 (-0.73%) | 0 |
22 Aug 1995 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 22.2303 | -0.09 (-0.44%) | 0 |
21 Aug 1995 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 22.3282 | +0.15 (+0.74%) | 0 |
18 Aug 1995 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 22.165 | +0.07 (+0.34%) | 0 |
17 Aug 1995 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 22.0889 | -0.02 (-0.10%) | 0 |
16 Aug 1995 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 22.1107 | +0.19 (+0.94%) | 0 |
15 Aug 1995 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 21.904 | +0.38 (+1.92%) | 0 |