Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1995 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 21.4907 | +0.06 (+0.30%) | 0 |
11 Aug 1995 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 21.4255 | -0.36 (-1.79%) | 0 |
10 Aug 1995 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 21.817 | -0.26 (-1.28%) | 0 |
9 Aug 1995 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 22.0998 | -0.16 (-0.78%) | 0 |
8 Aug 1995 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 22.2738 | +0.03 (+0.15%) | 0 |
7 Aug 1995 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 22.2412 | +0.01 (+0.05%) | 0 |
4 Aug 1995 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 22.2303 | +0.17 (+0.84%) | 0 |
3 Aug 1995 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 22.0454 | -0.35 (-1.70%) | 0 |
2 Aug 1995 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 22.4261 | +0.39 (+1.93%) | 0 |
1 Aug 1995 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 22.0019 | -0.31 (-1.51%) | 0 |
31 Jul 1995 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 22.339 | +0.32 (+1.58%) | 0 |
28 Jul 1995 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 21.991 | -0.42 (-2.03%) | 0 |
27 Jul 1995 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 22.4478 | +0.27 (+1.33%) | 0 |
26 Jul 1995 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 22.1542 | -0.24 (-1.16%) | 0 |
25 Jul 1995 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 22.4152 | +0.47 (+2.33%) | 0 |
24 Jul 1995 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 21.904 | +0.36 (+1.82%) | 0 |
21 Jul 1995 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 21.5125 | -0.4 (-1.98%) | 0 |
20 Jul 1995 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 21.9475 | -0.02 (-0.10%) | 0 |
19 Jul 1995 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 21.9693 | -0.82 (-3.90%) | 0 |
18 Jul 1995 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 22.8611 | -0.36 (-1.68%) | 0 |
17 Jul 1995 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 23.2526 | -0.34 (-1.57%) | 0 |
14 Jul 1995 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 23.6224 | -0.18 (-0.82%) | 0 |
13 Jul 1995 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 23.8182 | +0.05 (+0.23%) | 0 |
12 Jul 1995 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 23.7638 | +0.07 (+0.32%) | 0 |
11 Jul 1995 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 23.6877 | -0.29 (-1.31%) | 0 |
10 Jul 1995 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 24.0031 | +0.02 (+0.09%) | 0 |
7 Jul 1995 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 23.9813 | -0.04 (-0.18%) | 0 |
6 Jul 1995 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 24.0248 | +0.5 (+2.32%) | 0 |
5 Jul 1995 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 23.481 | +0.1 (+0.47%) | 0 |
4 Jul 1995 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 23.3723 | 0.0 (0.0%) | 0 |