Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1995 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 23.3723 | -0.03 (-0.14%) | 0 |
30 Jun 1995 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 23.4049 | +0.04 (+0.19%) | 0 |
29 Jun 1995 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 23.3614 | -0.6 (-2.72%) | 0 |
28 Jun 1995 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 24.0139 | +0.23 (+1.05%) | 0 |
27 Jun 1995 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 23.7638 | -0.03 (-0.14%) | 0 |
26 Jun 1995 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 23.7964 | -0.14 (-0.64%) | 0 |
23 Jun 1995 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 23.9487 | -0.13 (-0.59%) | 0 |
22 Jun 1995 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 24.0901 | +0.42 (+1.93%) | 0 |
21 Jun 1995 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 23.6333 | +0.1 (+0.46%) | 0 |
20 Jun 1995 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 23.5245 | -0.03 (-0.14%) | 0 |
19 Jun 1995 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 23.5571 | +0.33 (+1.55%) | 0 |
16 Jun 1995 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | -0.09 (-0.42%) | 0 |
15 Jun 1995 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 23.2961 | -0.16 (-0.74%) | 0 |
14 Jun 1995 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 23.4701 | -0.02 (-0.09%) | 0 |
13 Jun 1995 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 23.4919 | +0.53 (+2.52%) | 0 |
12 Jun 1995 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 22.9155 | +0.07 (+0.33%) | 0 |
9 Jun 1995 | USD | 21 | 21 | 21 | 21 | 22.8393 | -0.68 (-3.14%) | 0 |
8 Jun 1995 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 23.5789 | -0.08 (-0.37%) | 0 |
7 Jun 1995 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 23.6659 | -0.04 (-0.18%) | 0 |
6 Jun 1995 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 23.7094 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 23.7094 | +0.06 (+0.28%) | 0 |
2 Jun 1995 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 23.6442 | +0.41 (+1.92%) | 0 |
1 Jun 1995 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | +0.16 (+0.76%) | 0 |
31 May 1995 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 23.0242 | +0.06 (+0.28%) | 0 |
30 May 1995 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 22.959 | +0.28 (+1.34%) | 0 |
29 May 1995 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 22.6544 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 22.6544 | -0.22 (-1.05%) | 0 |
25 May 1995 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 22.8937 | +0.31 (+1.49%) | 0 |
24 May 1995 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 22.5566 | +0.45 (+2.22%) | 0 |
23 May 1995 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 22.0672 | +0.17 (+0.84%) | 0 |