Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1995 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 21.8823 | +0.03 (+0.15%) | 0 |
19 May 1995 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 21.8496 | -0.03 (-0.15%) | 0 |
18 May 1995 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 21.8823 | -0.14 (-0.69%) | 0 |
17 May 1995 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 22.0345 | +0.09 (+0.45%) | 0 |
16 May 1995 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 21.9366 | +0.37 (+1.87%) | 0 |
15 May 1995 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 21.5342 | +0.16 (+0.81%) | 0 |
12 May 1995 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 21.3602 | +0.02 (+0.10%) | 0 |
11 May 1995 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 21.3385 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 21.3385 | -0.18 (-0.91%) | 0 |
9 May 1995 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 21.5342 | +0.35 (+1.80%) | 0 |
8 May 1995 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.1536 | -0.03 (-0.15%) | 0 |
5 May 1995 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 21.1862 | +0.47 (+2.47%) | 0 |
4 May 1995 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 20.675 | +0.57 (+3.09%) | 0 |
3 May 1995 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 20.0551 | +0.23 (+1.26%) | 0 |
2 May 1995 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 19.805 | +0.1 (+0.55%) | 0 |
1 May 1995 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 19.6962 | +0.02 (+0.11%) | 0 |
28 Apr 1995 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 19.6745 | -0.02 (-0.11%) | 0 |
27 Apr 1995 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 19.6962 | +0.01 (+0.06%) | 0 |
26 Apr 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.6853 | +0.06 (+0.33%) | 0 |
25 Apr 1995 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 19.6201 | -0.1 (-0.55%) | 0 |
24 Apr 1995 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 19.7288 | +0.17 (+0.95%) | 0 |
21 Apr 1995 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 19.5439 | +0.08 (+0.45%) | 0 |
20 Apr 1995 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 19.4569 | +0.08 (+0.45%) | 0 |
19 Apr 1995 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 19.3699 | +0.15 (+0.85%) | 0 |
18 Apr 1995 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 19.2068 | -0.08 (-0.45%) | 0 |
17 Apr 1995 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 19.2938 | -0.25 (-1.39%) | 0 |
14 Apr 1995 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 19.5657 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 19.5657 | +0.05 (+0.28%) | 0 |
12 Apr 1995 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 19.5113 | +0.12 (+0.67%) | 0 |
11 Apr 1995 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 19.3808 | +0.05 (+0.28%) | 0 |