Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1995 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 19.3264 | -0.01 (-0.06%) | 0 |
7 Apr 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 19.3373 | -0.2 (-1.11%) | 0 |
6 Apr 1995 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 19.5548 | +0.02 (+0.11%) | 0 |
5 Apr 1995 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 19.5331 | +0.01 (+0.06%) | 0 |
4 Apr 1995 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.5222 | +0.01 (+0.06%) | 0 |
3 Apr 1995 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 19.5113 | +0.22 (+1.24%) | 0 |
31 Mar 1995 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 19.2721 | +0.03 (+0.17%) | 0 |
30 Mar 1995 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 19.2394 | -0.21 (-1.17%) | 0 |
29 Mar 1995 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 19.4678 | +0.12 (+0.67%) | 0 |
28 Mar 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 19.3373 | -0.18 (-1.00%) | 0 |
27 Mar 1995 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 19.5331 | +0.19 (+1.07%) | 0 |
24 Mar 1995 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 19.3264 | +0.32 (+1.83%) | 0 |
23 Mar 1995 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.9784 | -0.1 (-0.57%) | 0 |
22 Mar 1995 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 19.0872 | -0.09 (-0.51%) | 0 |
21 Mar 1995 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 19.185 | -0.14 (-0.79%) | 0 |
20 Mar 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 19.3373 | -0.06 (-0.34%) | 0 |
17 Mar 1995 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 19.4026 | -0.16 (-0.89%) | 0 |
16 Mar 1995 | USD | 18 | 18 | 18 | 18 | 19.5766 | +0.05 (+0.28%) | 0 |
15 Mar 1995 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.5222 | -0.01 (-0.06%) | 0 |
14 Mar 1995 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 19.5331 | +0.41 (+2.34%) | 0 |
13 Mar 1995 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 19.0872 | +0.02 (+0.11%) | 0 |
10 Mar 1995 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 19.0654 | +0.32 (+1.86%) | 0 |
9 Mar 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | +0.07 (+0.41%) | 0 |
8 Mar 1995 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 18.6413 | +0.31 (+1.84%) | 0 |
7 Mar 1995 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 18.3041 | -0.33 (-1.92%) | 0 |
6 Mar 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 18.663 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 18.663 | -0.23 (-1.32%) | 0 |
2 Mar 1995 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 18.9131 | -0.13 (-0.74%) | 0 |
1 Mar 1995 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 19.0545 | +0.08 (+0.46%) | 0 |
28 Feb 1995 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 18.9675 | +0.1 (+0.58%) | 0 |