Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1995 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 18.8588 | +0.13 (+0.76%) | 0 |
24 Feb 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | +0.01 (+0.06%) | 0 |
23 Feb 1995 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 18.7065 | -0.14 (-0.81%) | 0 |
22 Feb 1995 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 18.8588 | +0.23 (+1.34%) | 0 |
21 Feb 1995 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 18.6086 | -0.1 (-0.58%) | 0 |
20 Feb 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | +0.02 (+0.12%) | 0 |
16 Feb 1995 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 18.6956 | -0.15 (-0.87%) | 0 |
15 Feb 1995 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 18.8588 | +0.13 (+0.76%) | 0 |
14 Feb 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | +0.11 (+0.64%) | 0 |
13 Feb 1995 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.5977 | +0.03 (+0.18%) | 0 |
10 Feb 1995 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 18.5651 | -0.09 (-0.52%) | 0 |
9 Feb 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 18.663 | -0.11 (-0.64%) | 0 |
8 Feb 1995 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 18.7826 | -0.09 (-0.52%) | 0 |
7 Feb 1995 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 18.8805 | +0.03 (+0.17%) | 0 |
6 Feb 1995 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 18.8479 | -0.02 (-0.12%) | 0 |
3 Feb 1995 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 18.8696 | +0.44 (+2.60%) | 0 |
2 Feb 1995 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 18.3911 | +0.05 (+0.30%) | 0 |
1 Feb 1995 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 18.3367 | -0.15 (-0.88%) | 0 |
31 Jan 1995 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 18.4999 | +0.23 (+1.37%) | 0 |
30 Jan 1995 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 18.2497 | -0.07 (-0.42%) | 0 |
27 Jan 1995 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.3259 | +0.41 (+2.49%) | 0 |
26 Jan 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.8799 | +0.11 (+0.67%) | 0 |
25 Jan 1995 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 17.7603 | +0.18 (+1.11%) | 0 |
24 Jan 1995 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 17.5645 | -0.03 (-0.19%) | 0 |
23 Jan 1995 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 17.5972 | -0.09 (-0.55%) | 0 |
20 Jan 1995 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 17.6951 | -0.27 (-1.63%) | 0 |
19 Jan 1995 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.9887 | -0.17 (-1.02%) | 0 |
18 Jan 1995 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 18.1736 | +0.07 (+0.42%) | 0 |
17 Jan 1995 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.0975 | +0.12 (+0.73%) | 0 |