Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1995 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.9669 | +0.03 (+0.18%) | 0 |
13 Jan 1995 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 17.9343 | +0.27 (+1.66%) | 0 |
12 Jan 1995 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 17.6407 | -0.18 (-1.10%) | 0 |
11 Jan 1995 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 17.8364 | +0.05 (+0.31%) | 0 |
10 Jan 1995 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 17.7821 | +0.07 (+0.43%) | 0 |
9 Jan 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 17.7059 | -0.12 (-0.73%) | 0 |
6 Jan 1995 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 17.8364 | +0.19 (+1.17%) | 0 |
5 Jan 1995 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 17.6298 | -0.15 (-0.92%) | 0 |
4 Jan 1995 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 17.7929 | +0.35 (+2.19%) | 0 |
3 Jan 1995 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 17.4123 | -0.26 (-1.60%) | 0 |
2 Jan 1995 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 17.6951 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 17.6951 | -0.12 (-0.73%) | 0 |
29 Dec 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 17.8256 | -0.2 (-1.21%) | 0 |
28 Dec 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 18.0431 | -0.2 (-1.19%) | 0 |
27 Dec 1994 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 18.2606 | +0.31 (+1.88%) | 0 |
26 Dec 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | +0.13 (+0.80%) | 0 |
22 Dec 1994 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 17.7821 | -0.02 (-0.12%) | 0 |
21 Dec 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 17.8038 | +0.03 (+0.18%) | 0 |
20 Dec 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 17.7712 | -0.08 (-0.49%) | 0 |
19 Dec 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 17.8582 | +0.19 (+1.17%) | 0 |
16 Dec 1994 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 17.6515 | +0.03 (+0.19%) | 0 |
15 Dec 1994 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 17.6189 | -0.1 (-0.61%) | 0 |
14 Dec 1994 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.7277 | -0.01 (-0.06%) | 0 |
13 Dec 1994 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 17.7386 | +0.26 (+1.62%) | 0 |
12 Dec 1994 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 17.4558 | -0.19 (-1.17%) | 0 |
9 Dec 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 17.6624 | +0.11 (+0.68%) | 0 |
8 Dec 1994 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 17.5428 | +0.13 (+0.81%) | 0 |
7 Dec 1994 | USD | 16 | 16 | 16 | 16 | 17.4014 | -0.23 (-1.42%) | 0 |
6 Dec 1994 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 17.6515 | +0.34 (+2.14%) | 0 |