Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1994 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 17.2818 | -0.04 (-0.25%) | 0 |
2 Dec 1994 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 17.3253 | +0.37 (+2.38%) | 0 |
1 Dec 1994 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 16.9229 | -0.03 (-0.19%) | 0 |
30 Nov 1994 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.9555 | +0.21 (+1.37%) | 0 |
29 Nov 1994 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 16.7271 | -0.11 (-0.71%) | 0 |
28 Nov 1994 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.8467 | -0.12 (-0.77%) | 0 |
25 Nov 1994 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.9772 | +0.06 (+0.39%) | 0 |
24 Nov 1994 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 16.912 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 16.912 | +0.6 (+4.01%) | 0 |
22 Nov 1994 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 16.2594 | +0.18 (+1.22%) | 0 |
21 Nov 1994 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 16.0637 | -0.02 (-0.14%) | 0 |
18 Nov 1994 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 16.0854 | +0.05 (+0.34%) | 0 |
17 Nov 1994 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 16.031 | -0.13 (-0.87%) | 0 |
16 Nov 1994 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 16.1724 | -0.12 (-0.80%) | 0 |
15 Nov 1994 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 16.3029 | +0.17 (+1.15%) | 0 |
14 Nov 1994 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 16.118 | +0.44 (+3.06%) | 0 |
11 Nov 1994 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 15.6395 | -0.2 (-1.37%) | 0 |
10 Nov 1994 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 15.857 | -0.24 (-1.62%) | 0 |
9 Nov 1994 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 16.118 | +0.19 (+1.30%) | 0 |
8 Nov 1994 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 15.9114 | +0.16 (+1.11%) | 0 |
7 Nov 1994 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 15.7374 | +0.04 (+0.28%) | 0 |
4 Nov 1994 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 15.6939 | -0.22 (-1.50%) | 0 |
3 Nov 1994 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.9332 | -0.06 (-0.41%) | 0 |
2 Nov 1994 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 15.9984 | -0.09 (-0.61%) | 0 |
1 Nov 1994 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 16.0963 | -0.33 (-2.18%) | 0 |
31 Oct 1994 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 16.4552 | -0.02 (-0.13%) | 0 |
28 Oct 1994 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 16.477 | +0.39 (+2.64%) | 0 |
27 Oct 1994 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 16.0528 | +0.01 (+0.07%) | 0 |
26 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 16.0419 | +0.03 (+0.20%) | 0 |
25 Oct 1994 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 16.0093 | -0.04 (-0.27%) | 0 |