Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1994 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 16.0528 | -0.18 (-1.20%) | 0 |
21 Oct 1994 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 16.2486 | +0.15 (+1.01%) | 0 |
20 Oct 1994 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 16.0854 | -0.35 (-2.31%) | 0 |
19 Oct 1994 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 16.4661 | -0.12 (-0.79%) | 0 |
18 Oct 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 16.5966 | -0.08 (-0.52%) | 0 |
17 Oct 1994 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.6836 | -0.02 (-0.13%) | 0 |
14 Oct 1994 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 16.7053 | +0.09 (+0.59%) | 0 |
13 Oct 1994 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 16.6075 | +0.2 (+1.33%) | 0 |
12 Oct 1994 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 16.3899 | -0.11 (-0.72%) | 0 |
11 Oct 1994 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 16.5096 | +0.14 (+0.93%) | 0 |
10 Oct 1994 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 16.3573 | +0.08 (+0.53%) | 0 |
7 Oct 1994 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 16.2703 | +0.11 (+0.74%) | 0 |
6 Oct 1994 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 16.1507 | -0.02 (-0.13%) | 0 |
5 Oct 1994 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 16.1724 | -0.21 (-1.39%) | 0 |
4 Oct 1994 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 16.4008 | -0.13 (-0.85%) | 0 |
3 Oct 1994 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 16.5422 | -0.07 (-0.46%) | 0 |
30 Sep 1994 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 16.6183 | +0.13 (+0.86%) | 0 |
29 Sep 1994 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 16.477 | -0.11 (-0.72%) | 0 |
28 Sep 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 16.5966 | +0.18 (+1.19%) | 0 |
27 Sep 1994 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 16.4008 | -0.29 (-1.89%) | 0 |
26 Sep 1994 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 16.7162 | +0.05 (+0.33%) | 0 |
23 Sep 1994 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.6618 | -0.02 (-0.13%) | 0 |
22 Sep 1994 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.6836 | +0.1 (+0.66%) | 0 |
21 Sep 1994 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 16.5748 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 16.5748 | -0.05 (-0.33%) | 0 |
19 Sep 1994 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 16.6292 | +0.11 (+0.72%) | 0 |
16 Sep 1994 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 16.5096 | -0.53 (-3.37%) | 0 |
15 Sep 1994 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 17.086 | +0.12 (+0.77%) | 0 |
14 Sep 1994 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.9555 | +0.1 (+0.65%) | 0 |
13 Sep 1994 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.8467 | +0.12 (+0.78%) | 0 |