Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1994 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 16.7162 | +0.03 (+0.20%) | 0 |
9 Sep 1994 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.6836 | -0.58 (-3.64%) | 0 |
8 Sep 1994 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 17.3144 | +0.02 (+0.13%) | 0 |
7 Sep 1994 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 17.2926 | -0.05 (-0.31%) | 0 |
6 Sep 1994 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 17.347 | -0.34 (-2.09%) | 0 |
5 Sep 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 17.7168 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 17.7168 | -0.21 (-1.27%) | 0 |
1 Sep 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | -0.02 (-0.12%) | 0 |
31 Aug 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.9669 | +0.02 (+0.12%) | 0 |
30 Aug 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | +0.15 (+0.92%) | 0 |
29 Aug 1994 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 17.7821 | -0.04 (-0.24%) | 0 |
26 Aug 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 17.8256 | +0.2 (+1.24%) | 0 |
25 Aug 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 17.608 | -0.3 (-1.82%) | 0 |
24 Aug 1994 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 17.9343 | +0.31 (+1.92%) | 0 |
23 Aug 1994 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 17.5972 | +0.04 (+0.25%) | 0 |
22 Aug 1994 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 17.5537 | -0.18 (-1.10%) | 0 |
19 Aug 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 17.7494 | -0.05 (-0.31%) | 0 |
18 Aug 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 17.8038 | -0.46 (-2.73%) | 0 |
17 Aug 1994 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 18.3041 | +0.01 (+0.06%) | 0 |
16 Aug 1994 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 18.2932 | +0.46 (+2.81%) | 0 |
15 Aug 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 17.7929 | -0.08 (-0.49%) | 0 |
12 Aug 1994 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.8799 | +0.25 (+1.54%) | 0 |
11 Aug 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 17.608 | -0.33 (-2.00%) | 0 |
10 Aug 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.9669 | -0.04 (-0.24%) | 0 |
9 Aug 1994 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 18.0105 | -0.2 (-1.19%) | 0 |
8 Aug 1994 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 18.228 | +0.09 (+0.54%) | 0 |
5 Aug 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | -0.42 (-2.46%) | 0 |
4 Aug 1994 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 18.5869 | -0.13 (-0.75%) | 0 |
3 Aug 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 18.7283 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 18.7283 | +0.02 (+0.12%) | 0 |