Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 18.7065 | -0.1 (-0.58%) | 0 |
29 Jul 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 18.8153 | +0.71 (+4.28%) | 0 |
28 Jul 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 18.0431 | +0.23 (+1.41%) | 0 |
27 Jul 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 17.7929 | -0.19 (-1.15%) | 0 |
26 Jul 1994 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 17.9996 | -0.1 (-0.60%) | 0 |
25 Jul 1994 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 18.1083 | +0.21 (+1.28%) | 0 |
22 Jul 1994 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.8799 | +0.02 (+0.12%) | 0 |
21 Jul 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 17.8582 | +0.07 (+0.43%) | 0 |
20 Jul 1994 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 17.7821 | -0.41 (-2.45%) | 0 |
19 Jul 1994 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 18.228 | +0.16 (+0.96%) | 0 |
18 Jul 1994 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 18.054 | +0.15 (+0.91%) | 0 |
15 Jul 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.8908 | -0.05 (-0.30%) | 0 |
14 Jul 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | +0.54 (+3.38%) | 0 |
13 Jul 1994 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 17.3579 | +0.04 (+0.25%) | 0 |
12 Jul 1994 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 17.3144 | +0.24 (+1.53%) | 0 |
11 Jul 1994 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 17.0534 | -0.09 (-0.57%) | 0 |
8 Jul 1994 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 17.1513 | -0.41 (-2.53%) | 0 |
7 Jul 1994 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 17.5972 | +0.09 (+0.56%) | 0 |
6 Jul 1994 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 17.4993 | -0.08 (-0.49%) | 0 |
5 Jul 1994 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 17.5863 | +0.05 (+0.31%) | 0 |
4 Jul 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 17.5319 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 17.5319 | +0.07 (+0.44%) | 0 |
30 Jun 1994 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 17.4558 | -0.4 (-2.43%) | 0 |
29 Jun 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.8908 | +0.13 (+0.80%) | 0 |
28 Jun 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 17.7494 | -0.25 (-1.51%) | 0 |
27 Jun 1994 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 18.0213 | +0.31 (+1.91%) | 0 |
24 Jun 1994 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 17.6842 | -0.5 (-2.98%) | 0 |
23 Jun 1994 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 18.228 | -0.06 (-0.36%) | 0 |
22 Jun 1994 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 18.2932 | +0.49 (+3.00%) | 0 |
21 Jun 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 17.7603 | -0.1 (-0.61%) | 0 |