Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1994 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.8691 | -0.03 (-0.18%) | 0 |
17 Jun 1994 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.9017 | -0.31 (-1.85%) | 0 |
16 Jun 1994 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 18.2388 | +0.18 (+1.08%) | 0 |
15 Jun 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 18.0431 | -0.5 (-2.93%) | 0 |
14 Jun 1994 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 18.5869 | +0.19 (+1.12%) | 0 |
13 Jun 1994 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 18.3802 | -0.1 (-0.59%) | 0 |
10 Jun 1994 | USD | 17 | 17 | 17 | 17 | 18.489 | -0.1 (-0.58%) | 0 |
9 Jun 1994 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.5977 | +0.01 (+0.06%) | 0 |
8 Jun 1994 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 18.5869 | -0.17 (-0.98%) | 0 |
7 Jun 1994 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 18.7718 | -0.15 (-0.86%) | 0 |
6 Jun 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.9349 | +0.16 (+0.93%) | 0 |
3 Jun 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.7609 | +0.36 (+2.13%) | 0 |
2 Jun 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 18.3694 | +0.12 (+0.72%) | 0 |
1 Jun 1994 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 18.2388 | +0.27 (+1.64%) | 0 |
31 May 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | -0.17 (-1.02%) | 0 |
30 May 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | -0.08 (-0.48%) | 0 |
26 May 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 18.2171 | -0.04 (-0.24%) | 0 |
25 May 1994 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 18.2606 | +0.12 (+0.72%) | 0 |
24 May 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | +0.25 (+1.52%) | 0 |
23 May 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 17.8582 | -0.57 (-3.35%) | 0 |
20 May 1994 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 18.4781 | -0.34 (-1.96%) | 0 |
19 May 1994 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 18.8479 | +0.11 (+0.64%) | 0 |
18 May 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 18.7283 | -0.09 (-0.52%) | 0 |
17 May 1994 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 18.8261 | +0.81 (+4.91%) | 0 |
16 May 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | +0.11 (+0.67%) | 0 |
13 May 1994 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 17.8256 | +0.2 (+1.24%) | 0 |
12 May 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 17.608 | +0.15 (+0.94%) | 0 |
11 May 1994 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 17.4449 | -0.46 (-2.79%) | 0 |
10 May 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | +0.52 (+3.25%) | 0 |