Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1994 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 17.3796 | -0.21 (-1.30%) | 0 |
6 May 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 17.608 | -0.79 (-4.65%) | 0 |
5 May 1994 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 18.4672 | +0.1 (+0.59%) | 0 |
4 May 1994 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 18.3585 | +0.05 (+0.30%) | 0 |
3 May 1994 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 18.3041 | -0.06 (-0.36%) | 0 |
2 May 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 18.3694 | -0.08 (-0.47%) | 0 |
29 Apr 1994 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 18.4564 | -0.1 (-0.59%) | 0 |
28 Apr 1994 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 18.5651 | -0.64 (-3.61%) | 0 |
27 Apr 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 19.2612 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 19.2612 | +0.19 (+1.08%) | 0 |
25 Apr 1994 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 19.0545 | +0.44 (+2.58%) | 0 |
22 Apr 1994 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 18.576 | -0.08 (-0.47%) | 0 |
21 Apr 1994 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 18.663 | +0.41 (+2.45%) | 0 |
20 Apr 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 18.2171 | +0.27 (+1.64%) | 0 |
19 Apr 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | +0.14 (+0.86%) | 0 |
18 Apr 1994 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 17.7712 | -0.33 (-1.98%) | 0 |
15 Apr 1994 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | +0.01 (+0.06%) | 0 |
14 Apr 1994 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.1192 | -0.12 (-0.72%) | 0 |
13 Apr 1994 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 18.2497 | -0.25 (-1.47%) | 0 |
12 Apr 1994 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.5216 | +0.15 (+0.89%) | 0 |
11 Apr 1994 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 18.3585 | +0.18 (+1.08%) | 0 |
8 Apr 1994 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 18.1627 | -0.31 (-1.82%) | 0 |
7 Apr 1994 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 18.4999 | +0.24 (+1.43%) | 0 |
6 Apr 1994 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 18.2388 | +0.06 (+0.36%) | 0 |
5 Apr 1994 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 18.1736 | +0.42 (+2.58%) | 0 |
4 Apr 1994 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 17.7168 | -1.12 (-6.43%) | 0 |
1 Apr 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.9349 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.9349 | -0.05 (-0.29%) | 0 |
30 Mar 1994 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 18.9893 | -0.17 (-0.96%) | 0 |
29 Mar 1994 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 19.1742 | -0.39 (-2.16%) | 0 |