Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1994 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 19.5983 | +0.13 (+0.73%) | 0 |
25 Mar 1994 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 19.4569 | -0.05 (-0.28%) | 0 |
24 Mar 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 19.5113 | -0.53 (-2.87%) | 0 |
23 Mar 1994 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.0877 | -0.09 (-0.48%) | 0 |
22 Mar 1994 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 20.1856 | +0.5 (+2.77%) | 0 |
21 Mar 1994 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 19.6418 | -0.18 (-0.99%) | 0 |
18 Mar 1994 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 19.8376 | -0.36 (-1.94%) | 0 |
17 Mar 1994 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.2291 | -0.03 (-0.16%) | 0 |
16 Mar 1994 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 20.2618 | +0.38 (+2.08%) | 0 |
15 Mar 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 19.8485 | +0.12 (+0.66%) | 0 |
14 Mar 1994 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 19.718 | +0.02 (+0.11%) | 0 |
11 Mar 1994 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 19.6962 | +0.04 (+0.22%) | 0 |
10 Mar 1994 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 19.6527 | -0.32 (-1.74%) | 0 |
9 Mar 1994 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 20.0007 | -0.01 (-0.05%) | 0 |
8 Mar 1994 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 20.0116 | -0.21 (-1.13%) | 0 |
7 Mar 1994 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 20.24 | +0.26 (+1.42%) | 0 |
4 Mar 1994 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 19.9572 | +0.06 (+0.33%) | 0 |
3 Mar 1994 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 19.892 | -0.16 (-0.87%) | 0 |
2 Mar 1994 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 20.066 | -0.02 (-0.11%) | 0 |
1 Mar 1994 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.0877 | -0.49 (-2.58%) | 0 |
28 Feb 1994 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 20.6207 | +0.26 (+1.39%) | 0 |
25 Feb 1994 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 20.3379 | +0.03 (+0.16%) | 0 |
24 Feb 1994 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 20.3053 | -0.5 (-2.61%) | 0 |
23 Feb 1994 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 20.8491 | -0.15 (-0.78%) | 0 |
22 Feb 1994 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 21.0122 | +0.19 (+0.99%) | 0 |
21 Feb 1994 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 20.8056 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 20.8056 | -0.38 (-1.95%) | 0 |
17 Feb 1994 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 21.2188 | -0.41 (-2.06%) | 0 |
16 Feb 1994 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 21.6647 | +0.02 (+0.10%) | 0 |
15 Feb 1994 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.643 | -0.07 (-0.35%) | 0 |