Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1994 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 21.7191 | -0.21 (-1.04%) | 0 |
11 Feb 1994 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 21.9475 | +0.26 (+1.31%) | 0 |
10 Feb 1994 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 21.6647 | -0.11 (-0.55%) | 0 |
9 Feb 1994 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 21.7844 | +0.01 (+0.05%) | 0 |
8 Feb 1994 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 21.7735 | -0.18 (-0.89%) | 0 |
7 Feb 1994 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 21.9693 | +0.02 (+0.10%) | 0 |
4 Feb 1994 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 21.9475 | -0.21 (-1.03%) | 0 |
3 Feb 1994 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 22.1759 | -0.04 (-0.20%) | 0 |
2 Feb 1994 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 22.2194 | +0.16 (+0.79%) | 0 |
1 Feb 1994 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 22.0454 | -0.25 (-1.22%) | 0 |
31 Jan 1994 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 22.3173 | -0.09 (-0.44%) | 0 |
28 Jan 1994 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 22.4152 | +0.14 (+0.68%) | 0 |
27 Jan 1994 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 22.2629 | +0.36 (+1.79%) | 0 |
26 Jan 1994 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 21.8714 | +0.06 (+0.30%) | 0 |
25 Jan 1994 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 21.8061 | -0.23 (-1.13%) | 0 |
24 Jan 1994 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | +0.02 (+0.10%) | 0 |
21 Jan 1994 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 22.0345 | -0.16 (-0.78%) | 0 |
20 Jan 1994 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 22.2085 | +0.14 (+0.69%) | 0 |
19 Jan 1994 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | -0.05 (-0.25%) | 0 |
18 Jan 1994 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 22.1107 | +0.2 (+0.99%) | 0 |
17 Jan 1994 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 21.8931 | -0.06 (-0.30%) | 0 |
14 Jan 1994 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 21.9584 | -0.11 (-0.54%) | 0 |
13 Jan 1994 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 22.078 | -0.52 (-2.50%) | 0 |
12 Jan 1994 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 22.6436 | +0.32 (+1.56%) | 0 |
11 Jan 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 22.2955 | -0.06 (-0.29%) | 0 |
10 Jan 1994 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 22.3608 | +0.1 (+0.49%) | 0 |
7 Jan 1994 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 22.252 | +0.57 (+2.87%) | 0 |
6 Jan 1994 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 21.6321 | +0.27 (+1.38%) | 0 |
5 Jan 1994 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 21.3385 | -0.09 (-0.46%) | 0 |
4 Jan 1994 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 21.4364 | +0.21 (+1.08%) | 0 |