Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1991 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7459 | +0.03 (+0.28%) | 0 |
21 Jun 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.7133 | -0.11 (-1.01%) | 0 |
20 Jun 1991 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.833 | +0.09 (+0.83%) | 0 |
19 Jun 1991 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 11.7351 | -0.02 (-0.19%) | 0 |
18 Jun 1991 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.7568 | -0.06 (-0.55%) | 0 |
17 Jun 1991 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.8221 | -0.03 (-0.28%) | 0 |
14 Jun 1991 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.8547 | +0.13 (+1.21%) | 0 |
13 Jun 1991 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.7133 | +0.06 (+0.56%) | 0 |
12 Jun 1991 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.6481 | -0.2 (-1.83%) | 0 |
11 Jun 1991 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.8656 | -0.03 (-0.27%) | 0 |
10 Jun 1991 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.8982 | +0.03 (+0.27%) | 0 |
7 Jun 1991 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.8656 | -0.14 (-1.27%) | 0 |
6 Jun 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 12.0178 | -0.09 (-0.81%) | 0 |
5 Jun 1991 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 12.1157 | -0.15 (-1.33%) | 0 |
4 Jun 1991 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 12.2789 | +0.01 (+0.09%) | 0 |
3 Jun 1991 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 12.268 | -0.28 (-2.42%) | 0 |
31 May 1991 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 12.5725 | -0.03 (-0.26%) | 0 |
30 May 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | +0.19 (+1.67%) | 0 |
29 May 1991 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.3985 | +0.01 (+0.09%) | 0 |
28 May 1991 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.3876 | +0.06 (+0.53%) | 0 |
27 May 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.3224 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.3224 | +0.01 (+0.09%) | 0 |
23 May 1991 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 12.3115 | -0.09 (-0.79%) | 0 |
22 May 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 12.4094 | -0.12 (-1.04%) | 0 |
21 May 1991 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 12.5399 | +0.12 (+1.05%) | 0 |
20 May 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 12.4094 | +0.02 (+0.18%) | 0 |
17 May 1991 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.3876 | +0.12 (+1.06%) | 0 |
16 May 1991 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 12.2571 | +0.09 (+0.81%) | 0 |
15 May 1991 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 12.1592 | -0.03 (-0.27%) | 0 |
14 May 1991 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 12.1919 | -0.18 (-1.58%) | 0 |