Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1991 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.3876 | +0.06 (+0.53%) | 0 |
10 May 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.3224 | -0.27 (-2.33%) | 0 |
9 May 1991 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 12.616 | -0.06 (-0.51%) | 0 |
8 May 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.6813 | +0.07 (+0.60%) | 0 |
7 May 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | -0.04 (-0.34%) | 0 |
3 May 1991 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.6486 | -0.27 (-2.27%) | 0 |
2 May 1991 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.9423 | +0.16 (+1.36%) | 0 |
1 May 1991 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.7683 | -0.03 (-0.25%) | 0 |
30 Apr 1991 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.8009 | +0.17 (+1.47%) | 0 |
29 Apr 1991 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 12.616 | +0.03 (+0.26%) | 0 |
26 Apr 1991 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 12.5834 | -0.02 (-0.17%) | 0 |
25 Apr 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | +0.04 (+0.35%) | 0 |
24 Apr 1991 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 12.5616 | +0.18 (+1.58%) | 0 |
23 Apr 1991 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.3659 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.3659 | -0.22 (-1.90%) | 0 |
19 Apr 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | -0.08 (-0.69%) | 0 |
18 Apr 1991 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.6921 | -0.26 (-2.18%) | 0 |
17 Apr 1991 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.9749 | +0.13 (+1.10%) | 0 |
16 Apr 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.8335 | -0.09 (-0.76%) | 0 |
15 Apr 1991 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.9314 | +0.13 (+1.11%) | 0 |
12 Apr 1991 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.79 | +0.39 (+3.43%) | 0 |
11 Apr 1991 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.3659 | -0.03 (-0.26%) | 0 |
10 Apr 1991 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.3985 | -0.25 (-2.15%) | 0 |
9 Apr 1991 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.6704 | -0.09 (-0.77%) | 0 |
8 Apr 1991 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.7683 | +0.02 (+0.17%) | 0 |
5 Apr 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.7465 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.7465 | +0.19 (+1.65%) | 0 |
3 Apr 1991 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 12.5399 | -0.07 (-0.60%) | 0 |
2 Apr 1991 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 12.616 | +0.01 (+0.09%) | 0 |